NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00090000 | 2024-06-24 12:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 41 | 146.88% |
| NEE240705C00090000 | 2024-06-27 9:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.14 | -0.04 | -80.00% | 3 | 22 | 67.58% |
| NEE240712C00090000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.19 | 0.00 | - | 13 | 21 | 51.86% |
| NEE240719C00090000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 21 | 6,310 | 43.95% |
| NEE240920C00090000 | 2024-06-27 3:10PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.25 | +0.01 | +4.55% | 617 | 5,445 | 26.17% |
| NEE241018C00090000 | 2024-06-26 2:03PM EDT | 2024-10-18 | 0.37 | 0.39 | 0.44 | 0.00 | - | 10 | 121 | 25.83% |
| NEE241220C00090000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 0.87 | 0.97 | 1.04 | 0.00 | - | 201 | 331 | 26.36% |
| NEE250117C00090000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 1.28 | 1.15 | 1.30 | +0.08 | +6.67% | 3 | 1,313 | 26.34% |
| NEE250321C00090000 | 2024-06-27 11:23AM EDT | 2025-03-21 | 2.01 | 1.76 | 1.95 | +0.23 | +12.92% | 15 | 103 | 26.69% |
| NEE250620C00090000 | 2024-06-26 1:11PM EDT | 2025-06-20 | 2.65 | 2.69 | 2.83 | 0.00 | - | 16 | 751 | 26.87% |
| NEE250919C00090000 | 2024-06-25 12:43PM EDT | 2025-09-19 | 3.48 | 3.50 | 3.65 | 0.00 | - | 6 | 423 | 26.94% |
| NEE260116C00090000 | 2024-06-27 11:34AM EDT | 2026-01-16 | 4.60 | 4.25 | 4.60 | +0.69 | +17.65% | 10 | 439 | 26.84% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 2026-06-18 | 6.90 | 5.10 | 5.85 | 0.00 | - | 6 | 15 | 27.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00090000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 20.10 | 15.05 | 16.55 | 0.00 | - | 1 | 1 | 52.34% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 15.05 | 17.30 | 0.00 | - | 2 | 0 | 37.72% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 11.25 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
| NEE250117P00090000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 17.81 | 16.40 | 17.50 | 0.00 | - | 2 | 107 | 25.82% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 10.49% |
© 2024 Yahoo. All rights reserved.