NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00087500 | 2024-06-24 1:31PM EDT | 2024-07-19 | 0.02 | 0.01 | 2.15 | 0.00 | - | 53 | 73 | 73.10% |
| NEE240920C00087500 | 2024-06-24 11:07AM EDT | 2024-09-20 | 0.35 | 0.28 | 0.31 | 0.00 | - | 17 | 200 | 26.37% |
| NEE241018C00087500 | 2024-06-25 2:26PM EDT | 2024-10-18 | 0.49 | 0.50 | 0.55 | 0.00 | - | 8 | 28 | 26.37% |
| NEE241220C00087500 | 2024-06-27 2:05PM EDT | 2024-12-20 | 1.30 | 1.11 | 1.30 | 0.00 | - | 567 | 577 | 27.53% |
| NEE250117C00087500 | 2024-06-24 2:52PM EDT | 2025-01-17 | 1.85 | 1.42 | 1.50 | 0.00 | - | 3 | 1,843 | 26.91% |
| NEE250321C00087500 | 2024-06-20 11:41AM EDT | 2025-03-21 | 2.00 | 2.07 | 2.20 | 0.00 | - | 4 | 14 | 27.30% |
| NEE250620C00087500 | 2024-06-26 1:12PM EDT | 2025-06-20 | 3.20 | 2.89 | 3.15 | 0.00 | - | 7 | 49 | 27.59% |
| NEE250919C00087500 | 2024-06-24 9:54AM EDT | 2025-09-19 | 4.10 | 3.75 | 4.05 | 0.00 | - | 2 | 98 | 27.82% |
| NEE260116C00087500 | 2024-06-27 12:12PM EDT | 2026-01-16 | 5.34 | 4.65 | 5.65 | 0.00 | - | 90 | 62 | 29.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00087500 | 2024-06-06 1:54PM EDT | 2025-01-17 | 11.90 | 14.85 | 15.20 | 0.00 | - | 8 | 5 | 15.14% |
| NEE250321P00087500 | 2024-06-06 12:35PM EDT | 2025-03-21 | 12.60 | 15.20 | 15.45 | 0.00 | - | - | 2 | 16.11% |
© 2024 Yahoo. All rights reserved.