NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00085000 | 2024-06-13 3:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 171 | 50.00% |
| NEE240705C00085000 | 2024-06-17 10:09AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 25.00% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NEE240719C00085000 | 2024-06-26 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 6,284 | 12.50% |
| NEE240726C00085000 | 2024-06-20 10:55AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| NEE240802C00085000 | 2024-06-20 2:50PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| NEE240816C00085000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| NEE240920C00085000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3,714 | 6.25% |
| NEE241018C00085000 | 2024-06-26 9:47AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,214 | 6.25% |
| NEE241220C00085000 | 2024-06-27 10:34AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,561 | 6.25% |
| NEE250117C00085000 | 2024-06-27 10:12AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 2,460 | 3.13% |
| NEE250321C00085000 | 2024-06-24 10:46AM EDT | 2025-03-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 3.13% |
| NEE250620C00085000 | 2024-06-27 3:50PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 1,157 | 3.13% |
| NEE250919C00085000 | 2024-06-25 12:41PM EDT | 2025-09-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 106 | 192 | 3.13% |
| NEE260116C00085000 | 2024-06-27 1:47PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 88 | 365 | 3.13% |
| NEE260618C00085000 | 2024-06-18 1:42PM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| NEE240920P00085000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
| NEE241018P00085000 | 2024-06-25 10:00AM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NEE241220P00085000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NEE250117P00085000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| NEE250321P00085000 | 2024-06-18 2:26PM EDT | 2025-03-21 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 13.90 | 14.95 | 0.00 | - | 1 | 3 | 25.94% |
| NEE250919P00085000 | 2024-06-20 11:53AM EDT | 2025-09-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.