Australia markets close in 5 hours 53 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.06-0.12 (-0.16%)
At close: 04:00PM EDT
73.06 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621C000830002024-06-14 1:09PM EDT2024-06-210.030.001.46-0.01-25.00%1347104.49%
NEE240628C000830002024-06-13 3:40PM EDT2024-06-280.040.010.060.00-432,57637.31%
NEE240705C000830002024-06-14 11:16AM EDT2024-07-050.230.000.23+0.17+283.33%84038.77%
NEE240712C000830002024-06-14 11:18AM EDT2024-07-120.100.050.12-0.05-33.33%8428.81%
NEE240726C000830002024-06-13 2:27PM EDT2024-07-260.290.201.100.00-1242.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240726P000830002024-06-12 1:26PM EDT2024-07-2610.389.5010.500.00--033.99%