Australia markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
74.49 +0.77 (+1.04%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628C000830002024-06-21 11:47AM EDT2024-06-280.020.000.000.00-1050.00%
NEE240705C000830002024-06-25 9:30AM EDT2024-07-050.020.000.000.00-1025.00%
NEE240712C000830002024-06-25 1:37PM EDT2024-07-120.030.000.000.00-3012.50%
NEE240726C000830002024-06-24 9:41AM EDT2024-07-260.140.000.000.00-1012.50%
NEE240802C000830002024-06-24 9:37AM EDT2024-08-020.570.000.000.00-806.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240726P000830002024-06-12 1:26PM EDT2024-07-2610.380.000.000.00--00.00%