NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00082000 | 2024-06-26 12:35PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| NEE240705C00082000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,053 | 12.50% |
| NEE240712C00082000 | 2024-06-26 12:35PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| NEE240726C00082000 | 2024-06-25 10:29AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 12.50% |
| NEE240802C00082000 | 2024-06-24 2:38PM EDT | 2024-08-02 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00082000 | 2024-06-10 1:21PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.