Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00082000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.53 | -0.04 | -66.67% | 40 | 286 | 99.61% |
NEE240628C00082000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.16 | 0.02 | 0.19 | 0.00 | - | 1 | 16 | 43.26% |
NEE240705C00082000 | 2024-06-14 11:16AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 53 | 3,261 | 29.98% |
NEE240712C00082000 | 2024-06-14 11:19AM EDT | 2024-07-12 | 0.11 | 0.07 | 0.14 | +0.01 | +10.00% | 8 | 52 | 27.44% |
NEE240726C00082000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 0.50 | 0.27 | 0.94 | 0.00 | - | - | 11 | 37.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00082000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 5.20 | 8.65 | 9.05 | 0.00 | - | - | 0 | 59.57% |
NEE240628P00082000 | 2024-06-10 1:21PM EDT | 2024-06-28 | 5.80 | 7.45 | 9.05 | 0.00 | - | - | 0 | 38.48% |