Australia markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
74.01 +0.29 (+0.39%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628C000810002024-06-24 3:53PM EDT2024-06-280.100.000.000.00-23250.00%
NEE240705C000810002024-06-25 2:50PM EDT2024-07-050.030.000.000.00-3712.50%
NEE240712C000810002024-06-14 11:18AM EDT2024-07-120.130.000.000.00-9512.50%
NEE240726C000810002024-06-25 10:29AM EDT2024-07-260.240.000.000.00-896.25%
NEE240802C000810002024-06-21 9:49AM EDT2024-08-020.450.000.000.00-246.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628P000810002024-05-24 9:30AM EDT2024-06-286.237.559.300.00-10229.30%
NEE240705P000810002024-06-11 9:30AM EDT2024-07-056.500.000.000.00--00.00%