NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00081000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 0.05 | 0.02 | 1.39 | 0.00 | - | 1 | 141 | 90.14% |
| NEE240628C00081000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.10 | -0.12 | -75.00% | 1 | 32 | 34.57% |
| NEE240705C00081000 | 2024-06-12 12:50PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.11 | 0.00 | - | 2 | 9 | 28.03% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 0.13 | 0.12 | 0.60 | -0.08 | -38.10% | 9 | 13 | 37.40% |
| NEE240726C00081000 | 2024-06-11 3:53PM EDT | 2024-07-26 | 0.50 | 0.22 | 1.69 | 0.00 | - | - | 9 | 45.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00081000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 7.96 | 7.10 | 9.00 | 0.00 | - | 1 | 1 | 54.49% |
| NEE240628P00081000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 6.23 | 6.95 | 8.10 | 0.00 | - | 1 | 0 | 38.18% |
| NEE240705P00081000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 6.50 | 7.80 | 9.95 | 0.00 | - | - | 0 | 51.32% |
© 2024 Yahoo. All rights reserved.