NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241004C00080000 | 2024-09-26 11:06AM EDT | 2024-10-04 | 4.58 | 4.65 | 5.50 | 0.00 | - | 17 | 292 | 57.91% |
| NEE241011C00080000 | 2024-09-26 11:14AM EDT | 2024-10-11 | 4.62 | 4.90 | 5.20 | 0.00 | - | 1 | 13 | 34.77% |
| NEE241018C00080000 | 2024-09-27 3:49PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.45 | +1.00 | +22.73% | 95 | 11,498 | 32.62% |
| NEE241025C00080000 | 2024-09-23 10:06AM EDT | 2024-10-25 | 6.05 | 5.75 | 7.30 | +0.75 | +14.15% | 1 | 1 | 51.59% |
| NEE241101C00080000 | 2024-09-20 11:03AM EDT | 2024-11-01 | 5.22 | 6.05 | 6.95 | 0.00 | - | 1 | 2 | 42.38% |
| NEE241115C00080000 | 2024-09-27 9:59AM EDT | 2024-11-15 | 7.20 | 7.10 | 7.25 | +0.67 | +10.26% | 4 | 1,179 | 38.54% |
| NEE241220C00080000 | 2024-09-27 3:56PM EDT | 2024-12-20 | 7.95 | 7.75 | 8.00 | +0.75 | +10.42% | 14 | 2,770 | 34.53% |
| NEE250117C00080000 | 2024-09-27 11:00AM EDT | 2025-01-17 | 8.15 | 8.30 | 9.05 | +0.40 | +5.16% | 3 | 3,436 | 35.97% |
| NEE250321C00080000 | 2024-09-27 11:53AM EDT | 2025-03-21 | 9.55 | 9.55 | 9.95 | +0.08 | +0.84% | 1 | 426 | 32.90% |
| NEE250620C00080000 | 2024-09-27 3:21PM EDT | 2025-06-20 | 11.09 | 10.90 | 11.15 | +0.99 | +9.80% | 3 | 12,489 | 31.11% |
| NEE250919C00080000 | 2024-09-26 2:26PM EDT | 2025-09-19 | 11.51 | 12.05 | 12.30 | 0.00 | - | 15 | 400 | 30.50% |
| NEE260116C00080000 | 2024-09-27 2:50PM EDT | 2026-01-16 | 13.60 | 13.35 | 14.25 | +0.65 | +5.02% | 1 | 346 | 31.76% |
| NEE260618C00080000 | 2024-09-19 1:06PM EDT | 2026-06-18 | 13.35 | 14.90 | 16.25 | 0.00 | - | 6 | 243 | 32.41% |
| NEE270115C00080000 | 2024-09-26 2:14PM EDT | 2027-01-15 | 16.28 | 16.45 | 18.25 | 0.00 | - | 1 | 5 | 32.20% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241004P00080000 | 2024-09-27 2:59PM EDT | 2024-10-04 | 0.14 | 0.12 | 0.16 | -0.12 | -46.15% | 70 | 2,159 | 30.66% |
| NEE241011P00080000 | 2024-09-27 3:32PM EDT | 2024-10-11 | 0.33 | 0.33 | 0.38 | -0.14 | -29.79% | 95 | 112 | 28.22% |
| NEE241018P00080000 | 2024-09-27 3:58PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.62 | -0.19 | -25.00% | 53 | 6,843 | 27.69% |
| NEE241025P00080000 | 2024-09-25 9:38AM EDT | 2024-10-25 | 1.00 | 0.93 | 1.13 | +0.11 | +12.36% | 4 | 5 | 31.28% |
| NEE241101P00080000 | 2024-09-24 2:21PM EDT | 2024-11-01 | 1.24 | 1.11 | 1.27 | 0.00 | - | 1 | 8 | 29.64% |
| NEE241115P00080000 | 2024-09-27 3:32PM EDT | 2024-11-15 | 2.02 | 2.06 | 2.17 | -0.19 | -8.60% | 7 | 2,992 | 33.64% |
| NEE241220P00080000 | 2024-09-27 11:30AM EDT | 2024-12-20 | 2.91 | 2.85 | 3.10 | -0.24 | -7.62% | 86 | 2,270 | 32.11% |
| NEE250117P00080000 | 2024-09-27 3:23PM EDT | 2025-01-17 | 3.30 | 3.15 | 3.40 | -0.19 | -5.44% | 1 | 1,678 | 29.57% |
| NEE250321P00080000 | 2024-09-27 11:23AM EDT | 2025-03-21 | 4.28 | 4.15 | 4.35 | -0.27 | -5.93% | 2 | 171 | 28.06% |
| NEE250620P00080000 | 2024-09-26 12:29PM EDT | 2025-06-20 | 5.50 | 5.30 | 5.45 | 0.00 | - | 19 | 478 | 26.85% |
| NEE250919P00080000 | 2024-09-27 2:13PM EDT | 2025-09-19 | 6.30 | 5.90 | 6.45 | -0.20 | -3.08% | 1 | 114 | 26.37% |
| NEE260116P00080000 | 2024-09-24 1:01PM EDT | 2026-01-16 | 7.35 | 7.30 | 8.15 | 0.00 | - | 1 | 318 | 27.51% |
| NEE260618P00080000 | 2024-09-13 3:55PM EDT | 2026-06-18 | 9.00 | 8.00 | 11.30 | 0.00 | - | 1 | 206 | 31.46% |
© 2024 Yahoo. All rights reserved.