Australia markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
74.00 +0.28 (+0.38%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628C000790002024-06-24 1:31PM EDT2024-06-280.030.000.000.00-512325.00%
NEE240705C000790002024-06-27 11:27AM EDT2024-07-050.040.000.000.00-1012.50%
NEE240712C000790002024-06-24 9:35AM EDT2024-07-120.090.000.000.00-85256.25%
NEE240726C000790002024-06-27 9:39AM EDT2024-07-260.550.000.000.00-11286.25%
NEE240802C000790002024-06-27 11:52AM EDT2024-08-020.870.000.000.00-2306.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628P000790002024-06-11 9:31AM EDT2024-06-284.850.000.000.00-100.00%
NEE240705P000790002024-06-11 3:27PM EDT2024-07-056.500.000.000.00-230.00%
NEE240712P000790002024-06-18 10:03AM EDT2024-07-129.250.000.000.00--00.00%