NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00079000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | -0.03 | -50.00% | 20 | 2,357 | 40.04% |
| NEE240628C00079000 | 2024-06-14 9:36AM EDT | 2024-06-28 | 0.10 | 0.07 | 0.12 | -0.03 | -23.08% | 2 | 48 | 28.91% |
| NEE240705C00079000 | 2024-06-13 12:33PM EDT | 2024-07-05 | 0.22 | 0.14 | 0.20 | 0.00 | - | 1 | 39 | 26.07% |
| NEE240712C00079000 | 2024-06-13 12:55PM EDT | 2024-07-12 | 0.42 | 0.27 | 0.33 | 0.00 | - | 9 | 533 | 25.68% |
| NEE240726C00079000 | 2024-06-13 3:40PM EDT | 2024-07-26 | 0.87 | 0.61 | 0.90 | 0.00 | - | 100 | 104 | 29.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00079000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 2.64 | 5.80 | 6.05 | 0.00 | - | 1 | 8 | 43.95% |
| NEE240628P00079000 | 2024-06-11 9:31AM EDT | 2024-06-28 | 4.85 | 5.60 | 7.10 | 0.00 | - | 1 | 2 | 60.40% |
| NEE240705P00079000 | 2024-06-11 3:27PM EDT | 2024-07-05 | 6.50 | 5.85 | 6.15 | 0.00 | - | 2 | 17 | 26.47% |
© 2024 Yahoo. All rights reserved.