Australia markets close in 3 hours 38 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.06-0.12 (-0.16%)
At close: 04:00PM EDT
73.06 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621C000790002024-06-14 12:52PM EDT2024-06-210.030.010.07-0.03-50.00%202,35740.04%
NEE240628C000790002024-06-14 9:36AM EDT2024-06-280.100.070.12-0.03-23.08%24828.91%
NEE240705C000790002024-06-13 12:33PM EDT2024-07-050.220.140.200.00-13926.07%
NEE240712C000790002024-06-13 12:55PM EDT2024-07-120.420.270.330.00-953325.68%
NEE240726C000790002024-06-13 3:40PM EDT2024-07-260.870.610.900.00-10010429.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621P000790002024-06-04 9:30AM EDT2024-06-212.645.806.050.00-1843.95%
NEE240628P000790002024-06-11 9:31AM EDT2024-06-284.855.607.100.00-1260.40%
NEE240705P000790002024-06-11 3:27PM EDT2024-07-056.505.856.150.00-21726.47%