Australia markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
74.49 +0.77 (+1.04%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628C000780002024-06-27 3:31PM EDT2024-06-280.010.000.000.00-2025.00%
NEE240705C000780002024-06-27 2:38PM EDT2024-07-050.060.000.000.00-5025912.50%
NEE240712C000780002024-06-27 3:28PM EDT2024-07-120.210.000.000.00-2526.25%
NEE240726C000780002024-06-27 3:28PM EDT2024-07-260.740.000.000.00-606.25%
NEE240802C000780002024-06-27 3:32PM EDT2024-08-021.000.000.000.00-1006.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628P000780002024-06-18 3:58PM EDT2024-06-287.480.000.000.00-100.00%
NEE240705P000780002024-06-11 10:50AM EDT2024-07-056.550.000.000.00-300.00%
NEE240712P000780002024-06-18 3:58PM EDT2024-07-127.530.000.000.00-100.00%
NEE240802P000780002024-06-17 12:19PM EDT2024-08-025.370.000.000.00-200.00%