NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00078000 | 2024-06-27 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240705C00078000 | 2024-06-27 2:38PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 259 | 12.50% |
| NEE240712C00078000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| NEE240726C00078000 | 2024-06-27 3:28PM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEE240802C00078000 | 2024-06-27 3:32PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00078000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240705P00078000 | 2024-06-11 10:50AM EDT | 2024-07-05 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240802P00078000 | 2024-06-17 12:19PM EDT | 2024-08-02 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.