NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00078000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | -0.15 | -78.95% | 4 | 45,826 | 31.64% |
| NEE240628C00078000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.16 | 0.12 | 0.18 | -0.04 | -20.00% | 33 | 160 | 26.95% |
| NEE240705C00078000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.27 | 0.23 | 0.38 | -0.13 | -32.50% | 3 | 144 | 27.20% |
| NEE240712C00078000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 0.40 | 0.39 | 0.64 | -0.59 | -59.60% | 3 | 48 | 28.32% |
| NEE240726C00078000 | 2024-06-13 2:02PM EDT | 2024-07-26 | 1.03 | 0.66 | 1.10 | 0.00 | - | 15 | 24 | 29.05% |
| NEE240802C00078000 | 2024-06-13 2:45PM EDT | 2024-08-02 | 1.20 | 1.02 | 1.30 | 0.00 | - | 3 | 3 | 29.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00078000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 4.85 | 4.70 | 5.90 | 0.00 | - | 4 | 1,742 | 71.29% |
| NEE240628P00078000 | 2024-06-13 10:53AM EDT | 2024-06-28 | 4.88 | 4.75 | 5.15 | 0.00 | - | 2 | 9 | 28.13% |
| NEE240705P00078000 | 2024-06-11 10:50AM EDT | 2024-07-05 | 6.55 | 4.20 | 5.20 | 0.00 | - | 3 | 68 | 24.12% |
| NEE240712P00078000 | 2024-06-03 10:02AM EDT | 2024-07-12 | 2.10 | 4.00 | 6.05 | 0.00 | - | 32 | 79 | 35.96% |
| NEE240802P00078000 | 2024-06-13 10:53AM EDT | 2024-08-02 | 5.38 | 4.15 | 5.80 | 0.00 | - | 2 | 2 | 24.02% |
© 2024 Yahoo. All rights reserved.