NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00077000 | 2024-06-27 1:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 25.00% |
| NEE240705C00077000 | 2024-06-27 12:38PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 336 | 6.25% |
| NEE240712C00077000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 329 | 486 | 6.25% |
| NEE240726C00077000 | 2024-06-27 11:17AM EDT | 2024-07-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 3.13% |
| NEE240802C00077000 | 2024-06-27 11:53AM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00077000 | 2024-06-27 12:58PM EDT | 2024-06-28 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NEE240705P00077000 | 2024-06-13 11:09AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| NEE240712P00077000 | 2024-06-18 1:58PM EDT | 2024-07-12 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.