NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00077000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.10 | -58.82% | 6,088 | 899 | 31.06% |
| NEE240628C00077000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 0.25 | 0.21 | 0.40 | -0.05 | -16.67% | 34 | 54 | 31.06% |
| NEE240705C00077000 | 2024-06-14 12:22PM EDT | 2024-07-05 | 0.41 | 0.40 | 0.43 | +0.08 | +24.24% | 7 | 312 | 25.37% |
| NEE240712C00077000 | 2024-06-14 3:03PM EDT | 2024-07-12 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 13 | 191 | 25.59% |
| NEE240726C00077000 | 2024-06-12 3:08PM EDT | 2024-07-26 | 1.04 | 1.04 | 1.31 | 0.00 | - | - | 261 | 28.86% |
| NEE240802C00077000 | 2024-06-13 3:51PM EDT | 2024-08-02 | 1.45 | 1.31 | 1.58 | 0.00 | - | 4 | 4 | 29.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00077000 | 2024-06-13 3:27PM EDT | 2024-06-21 | 3.60 | 3.20 | 4.05 | 0.00 | - | 1 | 369 | 32.62% |
| NEE240628P00077000 | 2024-06-12 10:33AM EDT | 2024-06-28 | 4.55 | 2.83 | 4.15 | 0.00 | - | 10 | 47 | 25.10% |
| NEE240705P00077000 | 2024-06-13 11:09AM EDT | 2024-07-05 | 4.00 | 3.65 | 4.25 | 0.00 | - | 10 | 13 | 22.61% |
| NEE240712P00077000 | 2024-06-12 12:46PM EDT | 2024-07-12 | 4.40 | 2.93 | 4.75 | 0.00 | - | 2 | 2 | 28.22% |
© 2024 Yahoo. All rights reserved.