Australia markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
73.74 +0.02 (+0.03%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628C000770002024-06-27 1:34PM EDT2024-06-280.010.000.000.00-611825.00%
NEE240705C000770002024-06-27 12:38PM EDT2024-07-050.150.000.000.00-433366.25%
NEE240712C000770002024-06-27 3:39PM EDT2024-07-120.380.000.000.00-3294866.25%
NEE240726C000770002024-06-27 11:17AM EDT2024-07-261.080.000.000.00-32803.13%
NEE240802C000770002024-06-27 11:53AM EDT2024-08-021.400.000.000.00-8403.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628P000770002024-06-27 12:58PM EDT2024-06-283.140.000.000.00-2270.00%
NEE240705P000770002024-06-13 11:09AM EDT2024-07-054.000.000.000.00-1020.00%
NEE240712P000770002024-06-18 1:58PM EDT2024-07-127.400.000.000.00-220.00%