NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00076000 | 2024-06-27 12:00PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 12.50% |
| NEE240705C00076000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 908 | 369 | 6.25% |
| NEE240712C00076000 | 2024-06-27 3:11PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 63 | 159 | 3.13% |
| NEE240726C00076000 | 2024-06-27 10:30AM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| NEE240802C00076000 | 2024-06-26 3:54PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00076000 | 2024-06-27 3:08PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| NEE240705P00076000 | 2024-06-27 1:42PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NEE240726P00076000 | 2024-06-26 11:06AM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.