NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00076000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.17 | -0.20 | -55.56% | 44 | 701 | 27.34% |
| NEE240628C00076000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 0.38 | 0.38 | 0.43 | -0.20 | -34.48% | 9 | 165 | 25.83% |
| NEE240705C00076000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.63 | 0.55 | 0.64 | -0.21 | -25.00% | 14 | 33 | 24.81% |
| NEE240712C00076000 | 2024-06-14 1:36PM EDT | 2024-07-12 | 0.85 | 0.80 | 0.89 | -0.16 | -15.84% | 6 | 142 | 25.10% |
| NEE240726C00076000 | 2024-06-13 1:19PM EDT | 2024-07-26 | 1.61 | 1.37 | 1.53 | 0.00 | - | 5 | 17 | 27.64% |
| NEE240802C00076000 | 2024-06-13 3:46PM EDT | 2024-08-02 | 1.95 | 0.98 | 1.90 | 0.00 | - | 9 | 9 | 29.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00076000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 3.12 | 2.96 | 3.10 | +0.47 | +17.74% | 38 | 1,661 | 26.86% |
| NEE240628P00076000 | 2024-06-14 1:16PM EDT | 2024-06-28 | 3.23 | 2.97 | 3.30 | +0.18 | +5.90% | 2 | 22 | 24.07% |
| NEE240705P00076000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 3.21 | 3.25 | 3.65 | -1.19 | -27.05% | 8 | 30 | 26.07% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 2024-07-12 | 4.50 | 2.78 | 4.60 | 0.00 | - | 1 | 10 | 35.84% |
| NEE240726P00076000 | 2024-06-07 12:03PM EDT | 2024-07-26 | 2.40 | 3.85 | 4.20 | 0.00 | - | 2 | 2 | 24.66% |
© 2024 Yahoo. All rights reserved.