Australia markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
73.77 +0.05 (+0.07%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628C000760002024-06-27 12:00PM EDT2024-06-280.070.000.000.00-1324812.50%
NEE240705C000760002024-06-27 3:56PM EDT2024-07-050.230.000.000.00-9083696.25%
NEE240712C000760002024-06-27 3:11PM EDT2024-07-120.540.000.000.00-631593.13%
NEE240726C000760002024-06-27 10:30AM EDT2024-07-261.300.000.000.00-4393.13%
NEE240802C000760002024-06-26 3:54PM EDT2024-08-021.500.000.000.00-5143.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628P000760002024-06-27 3:08PM EDT2024-06-282.300.000.000.00-11220.00%
NEE240705P000760002024-06-27 1:42PM EDT2024-07-052.550.000.000.00-10400.00%
NEE240712P000760002024-06-11 10:50AM EDT2024-07-124.500.000.000.00-1100.00%
NEE240726P000760002024-06-26 11:06AM EDT2024-07-263.900.000.000.00-130.00%