NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00072500 | 2024-06-27 2:54PM EDT | 2024-07-19 | 1.95 | 1.85 | 1.89 | -0.40 | -17.02% | 4 | 3,399 | 27.34% |
| NEE240816C00072500 | 2024-06-28 10:14AM EDT | 2024-08-16 | 3.15 | 3.05 | 3.15 | -0.35 | -10.00% | 22 | 184 | 29.92% |
| NEE240920C00072500 | 2024-06-28 9:30AM EDT | 2024-09-20 | 4.10 | 3.85 | 3.95 | -0.19 | -4.43% | 2 | 6,180 | 28.69% |
| NEE241018C00072500 | 2024-06-27 11:00AM EDT | 2024-10-18 | 5.35 | 4.55 | 4.65 | 0.00 | - | 2 | 1,093 | 29.25% |
| NEE241220C00072500 | 2024-06-28 10:17AM EDT | 2024-12-20 | 5.93 | 5.80 | 5.95 | -0.27 | -4.35% | 1 | 438 | 29.94% |
| NEE250117C00072500 | 2024-06-26 10:04AM EDT | 2025-01-17 | 5.95 | 6.25 | 6.40 | 0.00 | - | 11 | 821 | 29.90% |
| NEE250321C00072500 | 2024-06-18 10:19AM EDT | 2025-03-21 | 5.80 | 7.20 | 7.35 | 0.00 | - | 1 | 12 | 30.01% |
| NEE250620C00072500 | 2024-06-12 3:38PM EDT | 2025-06-20 | 8.49 | 8.05 | 8.55 | 0.00 | - | 1 | 117 | 30.15% |
| NEE250919C00072500 | 2024-06-17 3:17PM EDT | 2025-09-19 | 9.65 | 7.55 | 9.75 | 0.00 | - | 28 | 89 | 30.71% |
| NEE260116C00072500 | 2024-06-27 3:47PM EDT | 2026-01-16 | 11.10 | 10.35 | 10.65 | 0.00 | - | 2 | 409 | 29.83% |
| NEE260618C00072500 | 2024-06-25 12:30PM EDT | 2026-06-18 | 11.64 | 10.95 | 12.40 | 0.00 | - | 1 | 12 | 30.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00072500 | 2024-06-28 10:22AM EDT | 2024-07-19 | 1.25 | 1.27 | 1.31 | +0.29 | +30.21% | 107 | 4,115 | 17.75% |
| NEE240816P00072500 | 2024-06-28 10:05AM EDT | 2024-08-16 | 2.21 | 2.20 | 2.25 | +0.35 | +18.82% | 2 | 376 | 20.57% |
| NEE240920P00072500 | 2024-06-28 10:16AM EDT | 2024-09-20 | 3.05 | 3.00 | 3.10 | +0.31 | +11.31% | 20 | 3,496 | 21.88% |
| NEE241018P00072500 | 2024-06-27 3:40PM EDT | 2024-10-18 | 3.07 | 3.45 | 3.55 | 0.00 | - | 40 | 1,891 | 21.78% |
| NEE241220P00072500 | 2024-06-27 2:59PM EDT | 2024-12-20 | 4.30 | 4.50 | 4.65 | 0.00 | - | 60 | 759 | 22.95% |
| NEE250117P00072500 | 2024-06-28 9:30AM EDT | 2025-01-17 | 4.75 | 4.75 | 4.90 | +0.10 | +2.15% | 8 | 2,111 | 22.48% |
| NEE250321P00072500 | 2024-06-21 3:36PM EDT | 2025-03-21 | 5.80 | 5.50 | 5.70 | 0.00 | - | 23 | 44 | 22.90% |
| NEE250620P00072500 | 2024-06-26 1:44PM EDT | 2025-06-20 | 6.30 | 6.30 | 6.50 | 0.00 | - | 1 | 370 | 22.60% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 2025-09-19 | 7.25 | 6.90 | 7.60 | 0.00 | - | 22 | 143 | 23.63% |
| NEE260116P00072500 | 2024-06-26 3:37PM EDT | 2026-01-16 | 7.50 | 6.90 | 8.60 | 0.00 | - | 96 | 1,452 | 23.82% |
| NEE260618P00072500 | 2024-06-26 9:30AM EDT | 2026-06-18 | 8.10 | 8.25 | 9.65 | 0.00 | - | 2 | 2,025 | 23.76% |
© 2024 Yahoo. All rights reserved.