NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018C00067500 | 2024-09-20 11:03AM EDT | 2024-10-18 | 15.95 | 17.20 | 18.00 | 0.00 | - | 17 | 903 | 71.09% |
| NEE241220C00067500 | 2024-09-26 3:13PM EDT | 2024-12-20 | 17.95 | 18.05 | 18.35 | +0.80 | +4.66% | 1 | 236 | 45.73% |
| NEE250117C00067500 | 2024-09-23 3:39PM EDT | 2025-01-17 | 18.66 | 18.10 | 19.00 | 0.00 | - | 10 | 1,470 | 45.78% |
| NEE250321C00067500 | 2024-09-26 11:29AM EDT | 2025-03-21 | 18.56 | 18.30 | 19.70 | 0.00 | - | 3 | 17 | 41.42% |
| NEE250620C00067500 | 2024-09-24 10:39AM EDT | 2025-06-20 | 20.10 | 19.70 | 20.05 | 0.00 | - | 1 | 407 | 35.43% |
| NEE250919C00067500 | 2024-09-23 3:20PM EDT | 2025-09-19 | 20.80 | 20.55 | 22.65 | 0.00 | - | 2 | 224 | 41.44% |
| NEE260116C00067500 | 2024-09-17 1:44PM EDT | 2026-01-16 | 22.00 | 21.20 | 21.75 | 0.00 | - | 1 | 2,071 | 32.74% |
| NEE260618C00067500 | 2024-09-16 11:38AM EDT | 2026-06-18 | 23.40 | 22.05 | 23.00 | 0.00 | - | 17 | 126 | 32.26% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00067500 | 2024-09-24 9:51AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.36 | 0.00 | - | 30 | 12,025 | 55.96% |
| NEE241220P00067500 | 2024-09-26 3:46PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.64 | -0.07 | -10.14% | 4 | 1,179 | 36.82% |
| NEE250117P00067500 | 2024-09-27 2:03PM EDT | 2025-01-17 | 0.82 | 0.62 | 1.01 | +0.08 | +10.81% | 2 | 8,879 | 36.43% |
| NEE250321P00067500 | 2024-09-27 1:36PM EDT | 2025-03-21 | 1.40 | 1.36 | 1.54 | +0.12 | +9.38% | 4 | 478 | 33.52% |
| NEE250620P00067500 | 2024-08-23 12:13PM EDT | 2025-06-20 | 2.95 | 1.95 | 2.64 | 0.00 | - | 2 | 1,373 | 33.51% |
| NEE250919P00067500 | 2024-09-18 9:47AM EDT | 2025-09-19 | 2.91 | 2.69 | 2.80 | 0.00 | - | 40 | 329 | 29.66% |
| NEE260116P00067500 | 2024-09-24 10:11AM EDT | 2026-01-16 | 3.50 | 2.79 | 4.40 | 0.00 | - | 4 | 2,005 | 31.67% |
| NEE260618P00067500 | 2024-09-25 3:08PM EDT | 2026-06-18 | 4.70 | 2.47 | 4.85 | 0.00 | - | 1 | 74 | 28.94% |
© 2024 Yahoo. All rights reserved.