NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00062500 | 2024-06-26 9:35AM EDT | 2024-09-20 | 10.80 | 11.15 | 11.60 | 0.00 | - | 1 | 1,345 | 34.74% |
| NEE241018C00062500 | 2024-06-27 1:41PM EDT | 2024-10-18 | 11.50 | 11.65 | 12.00 | 0.00 | - | 2 | 537 | 34.06% |
| NEE241220C00062500 | 2024-06-24 11:09AM EDT | 2024-12-20 | 13.41 | 12.55 | 13.15 | 0.00 | - | 8 | 22 | 35.30% |
| NEE250117C00062500 | 2024-06-26 10:32AM EDT | 2025-01-17 | 13.20 | 12.90 | 13.50 | +0.57 | +4.51% | 2 | 5,578 | 34.90% |
| NEE250321C00062500 | 2024-06-14 10:29AM EDT | 2025-03-21 | 14.30 | 13.40 | 13.95 | 0.00 | - | 2 | 7 | 32.83% |
| NEE250620C00062500 | 2024-06-24 2:59PM EDT | 2025-06-20 | 15.55 | 14.60 | 15.45 | 0.00 | - | 1 | 67 | 34.79% |
| NEE250919C00062500 | 2024-06-27 10:32AM EDT | 2025-09-19 | 16.30 | 14.95 | 15.85 | 0.00 | - | 20 | 66 | 32.56% |
| NEE260116C00062500 | 2024-06-24 12:05PM EDT | 2026-01-16 | 16.50 | 15.50 | 16.80 | 0.00 | - | 1 | 161 | 32.07% |
| NEE260618C00062500 | 2024-06-04 12:42PM EDT | 2026-06-18 | 20.57 | 16.30 | 17.55 | 0.00 | - | 1 | 18 | 30.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816P00062500 | 2024-06-26 1:13PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.26 | 0.00 | - | 6 | 26 | 29.64% |
| NEE240920P00062500 | 2024-06-27 2:12PM EDT | 2024-09-20 | 0.48 | 0.48 | 0.73 | 0.00 | - | 4 | 1,291 | 30.35% |
| NEE241018P00062500 | 2024-06-25 3:49PM EDT | 2024-10-18 | 0.80 | 0.49 | 1.00 | 0.00 | - | 7 | 413 | 29.32% |
| NEE241220P00062500 | 2024-06-26 10:00AM EDT | 2024-12-20 | 1.60 | 1.02 | 2.12 | 0.00 | - | 8 | 137 | 31.89% |
| NEE250117P00062500 | 2024-06-26 12:01PM EDT | 2025-01-17 | 1.60 | 1.29 | 2.72 | 0.00 | - | 1 | 2,772 | 33.35% |
| NEE250321P00062500 | 2024-06-17 10:10AM EDT | 2025-03-21 | 2.43 | 1.94 | 2.44 | 0.00 | - | 1 | 14 | 27.65% |
| NEE250620P00062500 | 2024-06-21 3:45PM EDT | 2025-06-20 | 3.00 | 2.75 | 2.99 | 0.00 | - | 10 | 601 | 26.41% |
| NEE250919P00062500 | 2024-06-26 10:52AM EDT | 2025-09-19 | 3.70 | 1.41 | 3.80 | 0.00 | - | 42 | 329 | 26.78% |
| NEE260116P00062500 | 2024-06-27 11:08AM EDT | 2026-01-16 | 3.92 | 3.30 | 5.15 | 0.00 | - | 78 | 255 | 28.38% |
| NEE260618P00062500 | 2024-06-18 12:02PM EDT | 2026-06-18 | 5.47 | 2.75 | 6.20 | 0.00 | - | 2 | 38 | 28.27% |
© 2024 Yahoo. All rights reserved.