NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00042500 | 2024-03-15 3:34PM EDT | 2024-09-20 | 18.45 | 19.60 | 22.25 | 0.00 | - | 5 | 39 | 0.00% |
| NEE241018C00042500 | 2024-06-10 3:05PM EDT | 2024-10-18 | 34.69 | 29.45 | 32.20 | 0.00 | - | 2 | 2 | 73.41% |
| NEE250117C00042500 | 2024-05-09 12:13PM EDT | 2025-01-17 | 31.80 | 32.85 | 34.85 | 0.00 | - | 5 | 495 | 86.67% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 2025-06-20 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 59.52% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 2025-09-19 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 2026-01-16 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920P00042500 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 220 | 67.29% |
| NEE241018P00042500 | 2024-05-20 12:47PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.40 | 0.00 | - | 11 | 147 | 52.78% |
| NEE250117P00042500 | 2024-06-12 12:14PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 2,873 | 50.59% |
| NEE250620P00042500 | 2024-06-12 11:32AM EDT | 2025-06-20 | 0.49 | 0.00 | 1.50 | 0.00 | - | 30 | 601 | 46.09% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 2025-09-19 | 1.42 | 0.35 | 1.15 | 0.00 | - | 2 | 101 | 38.12% |
| NEE260116P00042500 | 2024-06-27 2:19PM EDT | 2026-01-16 | 0.85 | 0.82 | 0.99 | 0.00 | - | 5 | 60 | 32.54% |
| NEE260618P00042500 | 2024-06-11 12:13PM EDT | 2026-06-18 | 1.23 | 1.01 | 1.33 | 0.00 | - | 2 | 19 | 31.35% |
© 2024 Yahoo. All rights reserved.