NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00040000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 36.10 | 31.90 | 35.40 | 0.00 | - | 1 | 14 | 84.08% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 34.51 | 34.20 | 38.05 | 0.00 | - | 1 | 3 | 115.14% |
| NEE250117C00040000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 39.40 | 32.10 | 34.80 | 0.00 | - | 2 | 132 | 50.10% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 37.40 | 31.80 | 35.50 | 0.00 | - | 2 | 78 | 47.40% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 2026-06-18 | 36.90 | 33.75 | 36.45 | 0.00 | - | 1 | 10 | 47.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920P00040000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 0.08 | 0.05 | 2.18 | 0.00 | - | 1 | 31 | 95.80% |
| NEE241018P00040000 | 2024-06-10 9:57AM EDT | 2024-10-18 | 0.21 | 0.01 | 2.20 | 0.00 | - | 4 | 290 | 82.91% |
| NEE250117P00040000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.20 | 0.00 | - | 15 | 4,696 | 42.82% |
| NEE250620P00040000 | 2024-06-18 1:14PM EDT | 2025-06-20 | 0.33 | 0.05 | 1.89 | 0.00 | - | 10 | 17 | 54.42% |
| NEE250919P00040000 | 2024-06-18 2:01PM EDT | 2025-09-19 | 0.70 | 0.15 | 0.65 | 0.00 | - | 3 | 79 | 36.48% |
| NEE260116P00040000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 0.78 | 0.73 | 1.28 | 0.00 | - | 2 | 36 | 38.50% |
| NEE260618P00040000 | 2024-06-11 10:49AM EDT | 2026-06-18 | 1.05 | 0.00 | 2.70 | 0.00 | - | 7 | 72 | 43.19% |
© 2024 Yahoo. All rights reserved.