NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117C00115000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.75 | 0.00 | - | 71 | 165 | 40.60% |
| NEE250620C00115000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.52 | 0.00 | - | 5 | 5 | 28.37% |
| NEE250919C00115000 | 2024-06-17 3:23PM EDT | 2025-09-19 | 0.80 | 0.00 | 0.76 | 0.00 | - | - | 1 | 27.44% |
| NEE260116C00115000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 1.10 | 0.81 | 0.99 | 0.00 | - | - | 1 | 25.94% |
| NEE260618C00115000 | 2024-06-12 12:51PM EDT | 2026-06-18 | 1.50 | 1.09 | 1.41 | 0.00 | - | - | 8 | 25.16% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.