NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00110000 | 2024-05-13 12:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.97 | 0.00 | - | 1 | 1 | 53.17% |
| NEE241220C00110000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 0.40 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 40.60% |
| NEE250117C00110000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.75 | 0.00 | - | 5 | 755 | 37.72% |
| NEE250321C00110000 | 2024-06-05 11:04AM EDT | 2025-03-21 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 32.96% |
| NEE250919C00110000 | 2024-06-07 12:44PM EDT | 2025-09-19 | 1.45 | 0.74 | 0.99 | 0.00 | - | 1 | 1 | 27.15% |
| NEE260116C00110000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 1.30 | 1.15 | 1.31 | 0.00 | - | 1 | 27 | 25.94% |
| NEE260618C00110000 | 2024-06-13 2:31PM EDT | 2026-06-18 | 1.97 | 1.26 | 1.81 | +0.02 | +1.03% | 1 | 4 | 25.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00110000 | 2022-10-13 2:18PM EDT | 2025-01-17 | 37.38 | 27.70 | 29.40 | 0.00 | - | 62 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.