NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.15 | 0.00 | - | 2 | 2 | 27.50 | 0.71 | 0.00 | - | 2 | 5 |
| 38.75 | 0.00 | - | 1 | 0 | 30.00 | 1.40 | 0.00 | - | - | 2 |
| 35.30 | 0.00 | - | 1 | 1 | 32.50 | 1.00 | 0.00 | - | 10 | 20 |
| 28.67 | 0.00 | - | 10 | 10 | 35.00 | 2.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 1.24 | 0.00 | - | 7 | 20 |
| 36.90 | 0.00 | - | 1 | 10 | 40.00 | 1.05 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 42.50 | 1.23 | 0.00 | - | 2 | 19 |
| 29.10 | 0.00 | - | 1 | 3 | 45.00 | 1.46 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 47.50 | 1.85 | 0.00 | - | 1 | 18 |
| 26.42 | -4.79 | -15.35% | 2 | 205 | 50.00 | 2.12 | 0.00 | - | 1 | 84 |
| 23.50 | 0.00 | - | 1 | 1 | 52.50 | 2.51 | 0.00 | - | 27 | 33 |
| 25.99 | 0.00 | - | 1 | 6 | 55.00 | 2.90 | -0.15 | -4.92% | 1 | 15 |
| 20.20 | 0.00 | - | 2 | 12 | 57.50 | 3.25 | 0.00 | - | 2 | 3 |
| 22.46 | 0.00 | - | 1 | 47 | 60.00 | 4.08 | +0.18 | +4.62% | 1 | 25 |
| 20.57 | 0.00 | - | 1 | 18 | 62.50 | 4.05 | 0.00 | - | 1 | 38 |
| 15.25 | 0.00 | - | 21 | 3,009 | 65.00 | 6.40 | 0.00 | - | 6 | 8 |
| 14.68 | +0.38 | +2.66% | 1 | 10 | 67.50 | 5.20 | 0.00 | - | 1 | 58 |
| 13.10 | 0.00 | - | 3 | 51 | 70.00 | 7.66 | 0.00 | - | 2 | 4 |
| 11.79 | -0.06 | -0.51% | 1 | 11 | 72.50 | 7.16 | 0.00 | - | 1 | 2,023 |
| 10.63 | 0.00 | - | 8 | 204 | 75.00 | 7.29 | 0.00 | - | 1 | 24 |
| 9.00 | 0.00 | - | 1 | 3 | 77.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 182 | 80.00 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 12 | 82.50 | 11.85 | 0.00 | - | - | 41 |
| 9.10 | 0.00 | - | 42 | 130 | 85.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 15 | 90.00 | 19.55 | 0.00 | - | - | 1 |
| 4.19 | -0.01 | -0.24% | 1 | 59 | 95.00 | 23.95 | 0.00 | - | - | 2 |
| 4.33 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.