NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.15 | 0.00 | - | 2 | 2 | 27.50 | 0.71 | 0.00 | - | 2 | 5 |
| 43.10 | 0.00 | - | 1 | 1 | 30.00 | 1.40 | 0.00 | - | - | 2 |
| 35.30 | 0.00 | - | 1 | 1 | 32.50 | 1.00 | 0.00 | - | 10 | 20 |
| 35.61 | 0.00 | - | 1 | 11 | 35.00 | 2.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 0.93 | 0.00 | - | 7 | 20 |
| 36.90 | 0.00 | - | 1 | 10 | 40.00 | 1.05 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 42.50 | 1.23 | 0.00 | - | 2 | 19 |
| 27.13 | 0.00 | - | 1 | 2 | 45.00 | 1.57 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 47.50 | 1.85 | 0.00 | - | 1 | 19 |
| 26.40 | 0.00 | - | 1 | 210 | 50.00 | 1.93 | -0.14 | -6.76% | 3 | 111 |
| 23.50 | 0.00 | - | 1 | 1 | 52.50 | 2.51 | 0.00 | - | 27 | 33 |
| 21.96 | 0.00 | - | 2 | 4 | 55.00 | 2.90 | 0.00 | - | 1 | 15 |
| 20.20 | 0.00 | - | 2 | 12 | 57.50 | 3.45 | 0.00 | - | 1 | 2 |
| 16.25 | 0.00 | - | 2 | 49 | 60.00 | 4.81 | 0.00 | - | 1 | 26 |
| 20.57 | 0.00 | - | 1 | 18 | 62.50 | 5.47 | 0.00 | - | 2 | 38 |
| 15.40 | 0.00 | - | 20 | 3,004 | 65.00 | 6.40 | 0.00 | - | 6 | 8 |
| 13.60 | 0.00 | - | 2 | 15 | 67.50 | 5.20 | 0.00 | - | 1 | 58 |
| 12.40 | 0.00 | - | 1 | 71 | 70.00 | 7.20 | 0.00 | - | 1 | 6 |
| 11.64 | 0.00 | - | 1 | 12 | 72.50 | 8.10 | 0.00 | - | 2 | 2,025 |
| 11.25 | -0.03 | -0.27% | 1 | 183 | 75.00 | 7.29 | 0.00 | - | 1 | 24 |
| 7.35 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 193 | 80.00 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 12 | 82.50 | 11.85 | 0.00 | - | - | 41 |
| 5.30 | 0.00 | - | 50 | 121 | 85.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 15 | 90.00 | 19.55 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 2 | 60 | 95.00 | 23.95 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.