Australia markets close in 5 hours 23 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
73.53 -0.19 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.110.00--235.000.120.00--15
-----45.000.320.00--15
-----47.500.540.00-13
-----50.000.670.00-423
17.750.00-1255.001.010.00-558
16.000.00-131960.001.57-0.43-21.50%2246
14.300.00-2762.502.430.00-114
9.900.00-31765.002.810.00-17106
8.250.00-31067.503.580.00-13114
8.950.00-103370.005.100.00-666
5.800.00-11272.505.800.00-2344
6.450.00-1494975.006.000.00-282
5.070.00-124077.508.350.00-391
4.120.00-215780.007.600.00-412
3.250.00-547682.509.350.00-23
2.960.00-322385.0015.120.00-24
2.000.00-41487.5012.600.00--2
2.01+0.23+12.92%1510390.00-----
1.170.00-1022995.0021.000.00--0
0.780.00-2661100.00-----
0.450.00-59105.00-----
0.620.00-13110.00-----