NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321C00035000 | 2024-05-21 11:49AM EDT | 35.00 | 41.11 | 36.25 | 40.00 | 0.00 | - | - | 2 | 75.37% |
| NEE250321C00055000 | 2024-06-18 3:50PM EDT | 55.00 | 17.75 | 19.85 | 20.90 | 0.00 | - | 1 | 2 | 42.77% |
| NEE250321C00060000 | 2024-06-24 11:49AM EDT | 60.00 | 16.00 | 14.75 | 16.60 | 0.00 | - | 13 | 19 | 38.03% |
| NEE250321C00062500 | 2024-06-14 10:29AM EDT | 62.50 | 14.30 | 12.80 | 14.15 | 0.00 | - | 2 | 7 | 33.87% |
| NEE250321C00065000 | 2024-06-18 2:45PM EDT | 65.00 | 9.90 | 11.15 | 12.60 | 0.00 | - | 3 | 17 | 33.94% |
| NEE250321C00067500 | 2024-06-18 12:57PM EDT | 67.50 | 8.25 | 9.55 | 11.30 | 0.00 | - | 3 | 10 | 34.52% |
| NEE250321C00070000 | 2024-06-11 11:26AM EDT | 70.00 | 8.95 | 8.60 | 9.40 | 0.00 | - | 10 | 33 | 32.03% |
| NEE250321C00072500 | 2024-06-18 10:19AM EDT | 72.50 | 5.80 | 7.40 | 9.50 | 0.00 | - | 1 | 12 | 37.31% |
| NEE250321C00075000 | 2024-06-24 2:21PM EDT | 75.00 | 6.92 | 6.20 | 6.70 | 0.00 | - | 5 | 945 | 30.34% |
| NEE250321C00077500 | 2024-06-21 10:44AM EDT | 77.50 | 5.07 | 5.10 | 5.25 | -0.30 | -5.59% | 1 | 240 | 28.35% |
| NEE250321C00080000 | 2024-06-25 2:49PM EDT | 80.00 | 4.12 | 4.20 | 4.35 | +0.42 | +11.35% | 2 | 156 | 28.06% |
| NEE250321C00082500 | 2024-06-24 9:37AM EDT | 82.50 | 3.25 | 3.40 | 3.55 | 0.00 | - | 5 | 476 | 27.70% |
| NEE250321C00085000 | 2024-06-24 10:46AM EDT | 85.00 | 2.96 | 2.69 | 2.93 | 0.00 | - | 3 | 223 | 27.64% |
| NEE250321C00087500 | 2024-06-20 11:41AM EDT | 87.50 | 2.00 | 2.18 | 2.41 | 0.00 | - | 4 | 14 | 27.61% |
| NEE250321C00090000 | 2024-06-25 11:58AM EDT | 90.00 | 1.78 | 1.71 | 1.93 | -0.14 | -7.29% | 15 | 103 | 27.36% |
| NEE250321C00095000 | 2024-06-11 11:51AM EDT | 95.00 | 1.17 | 1.05 | 1.16 | 0.00 | - | 10 | 229 | 26.56% |
| NEE250321C00100000 | 2024-06-24 10:47AM EDT | 100.00 | 0.78 | 0.63 | 0.72 | 0.00 | - | 2 | 661 | 26.37% |
| NEE250321C00105000 | 2024-06-25 9:35AM EDT | 105.00 | 0.45 | 0.38 | 0.46 | -0.03 | -6.25% | 5 | 4 | 26.47% |
| NEE250321C00110000 | 2024-06-05 11:04AM EDT | 110.00 | 0.62 | 0.00 | 0.33 | 0.00 | - | 1 | 3 | 27.20% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321P00035000 | 2024-05-20 2:30PM EDT | 35.00 | 0.12 | 0.05 | 0.27 | 0.00 | - | - | 15 | 46.97% |
| NEE250321P00045000 | 2024-05-20 2:30PM EDT | 45.00 | 0.32 | 0.15 | 1.45 | 0.00 | - | - | 15 | 48.73% |
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 47.50 | 0.54 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 35.23% |
| NEE250321P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.67 | 0.55 | 0.64 | 0.00 | - | 4 | 23 | 32.06% |
| NEE250321P00055000 | 2024-06-25 11:44AM EDT | 55.00 | 1.01 | 0.97 | 1.09 | -0.32 | -24.06% | 5 | 53 | 29.77% |
| NEE250321P00060000 | 2024-06-20 12:36PM EDT | 60.00 | 2.00 | 1.54 | 1.81 | 0.00 | - | 16 | 246 | 27.72% |
| NEE250321P00062500 | 2024-06-17 10:10AM EDT | 62.50 | 2.43 | 2.20 | 2.33 | 0.00 | - | 1 | 14 | 26.91% |
| NEE250321P00065000 | 2024-06-21 3:36PM EDT | 65.00 | 3.00 | 2.75 | 2.92 | 0.00 | - | 11 | 113 | 25.89% |
| NEE250321P00067500 | 2024-06-25 2:10PM EDT | 67.50 | 3.75 | 3.55 | 3.70 | -0.05 | -1.32% | 4 | 131 | 25.22% |
| NEE250321P00070000 | 2024-06-20 1:08PM EDT | 70.00 | 5.10 | 4.45 | 4.60 | 0.00 | - | 8 | 66 | 24.45% |
| NEE250321P00072500 | 2024-06-21 3:36PM EDT | 72.50 | 5.80 | 5.45 | 6.65 | 0.00 | - | 23 | 44 | 27.72% |
| NEE250321P00075000 | 2024-06-07 9:31AM EDT | 75.00 | 6.00 | 6.50 | 7.25 | 0.00 | - | 2 | 82 | 24.48% |
| NEE250321P00077500 | 2024-06-18 2:53PM EDT | 77.50 | 8.35 | 7.80 | 8.95 | -1.75 | -17.33% | 3 | 93 | 25.06% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 80.00 | 7.60 | 9.60 | 10.70 | 0.00 | - | 4 | 12 | 25.29% |
| NEE250321P00082500 | 2024-06-06 2:24PM EDT | 82.50 | 9.35 | 11.30 | 12.25 | 0.00 | - | 2 | 3 | 24.11% |
| NEE250321P00085000 | 2024-06-18 2:26PM EDT | 85.00 | 15.12 | 13.10 | 14.50 | 0.00 | - | 2 | 4 | 25.57% |
| NEE250321P00087500 | 2024-06-06 12:35PM EDT | 87.50 | 12.60 | 14.25 | 16.30 | 0.00 | - | - | 2 | 24.41% |
| NEE250321P00095000 | 2024-06-11 9:32AM EDT | 95.00 | 21.00 | 21.50 | 23.15 | 0.00 | - | - | 0 | 26.40% |
© 2024 Yahoo. All rights reserved.