NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.93 | 0.00 | - | 2 | 0 | 27.50 | 0.06 | 0.00 | - | 1 | 226 |
| 36.40 | 0.00 | - | 3 | 14 | 30.00 | 0.14 | 0.00 | - | 1 | 170 |
| 24.34 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 14 | 331 |
| 39.20 | 0.00 | - | 1 | 33 | 35.00 | 0.13 | 0.00 | - | 3 | 384 |
| 42.39 | 0.00 | - | 1 | 31 | 37.50 | 0.10 | 0.00 | - | 1 | 449 |
| 39.40 | 0.00 | - | 2 | 132 | 40.00 | 0.13 | -0.02 | -13.33% | 15 | 4,696 |
| 31.80 | 0.00 | - | 5 | 495 | 42.50 | 0.20 | 0.00 | - | 1 | 2,873 |
| 32.02 | 0.00 | - | 5 | 815 | 45.00 | 0.29 | +0.06 | +26.09% | 15 | 1,285 |
| 29.30 | 0.00 | - | 1 | 435 | 47.50 | 0.32 | 0.00 | - | 15 | 3,540 |
| 24.00 | 0.00 | - | 90 | 894 | 50.00 | 0.44 | 0.00 | - | 18 | 2,213 |
| 25.37 | 0.00 | - | 1 | 443 | 52.50 | 0.44 | -0.11 | -20.00% | 4 | 3,851 |
| 19.25 | 0.00 | - | 1 | 2,029 | 55.00 | 0.66 | 0.00 | - | 22 | 6,091 |
| 16.88 | 0.00 | - | 50 | 1,085 | 57.50 | 0.85 | 0.00 | - | 2 | 2,169 |
| 15.66 | -0.59 | -3.63% | 2 | 3,285 | 60.00 | 1.14 | -0.06 | -5.00% | 177 | 3,070 |
| 12.63 | 0.00 | - | 10 | 5,578 | 62.50 | 1.60 | 0.00 | - | 1 | 2,772 |
| 11.95 | +0.55 | +4.82% | 3 | 3,569 | 65.00 | 2.08 | 0.00 | - | 4 | 6,171 |
| 10.30 | +0.45 | +4.57% | 4 | 1,494 | 67.50 | 2.84 | 0.00 | - | 146 | 8,603 |
| 8.30 | +0.12 | +1.47% | 2 | 3,553 | 70.00 | 3.60 | 0.00 | - | 48 | 5,550 |
| 5.95 | 0.00 | - | 11 | 821 | 72.50 | 4.65 | 0.00 | - | 27 | 2,111 |
| 5.20 | 0.00 | - | 8 | 4,535 | 75.00 | 6.20 | 0.00 | - | 10 | 2,240 |
| 4.49 | +0.13 | +2.98% | 9 | 2,011 | 77.50 | 7.60 | 0.00 | - | 55 | 1,607 |
| 3.55 | +0.21 | +6.29% | 42 | 2,764 | 80.00 | 9.50 | 0.00 | - | 1 | 409 |
| 2.85 | +0.11 | +4.01% | 2 | 1,641 | 82.50 | 11.07 | 0.00 | - | 1 | 11 |
| 2.20 | +0.16 | +7.84% | 16 | 2,448 | 85.00 | 10.60 | 0.00 | - | 4 | 129 |
| 1.85 | 0.00 | - | 3 | 1,843 | 87.50 | 11.90 | 0.00 | - | 8 | 5 |
| 1.28 | +0.08 | +6.67% | 3 | 1,313 | 90.00 | 17.81 | 0.00 | - | 2 | 107 |
| 0.98 | +0.16 | +19.51% | 1 | 2,201 | 92.50 | 29.71 | 0.00 | - | 1 | 2 |
| 0.69 | 0.00 | - | 1 | 137 | 95.00 | 36.60 | 0.00 | - | 4 | 2 |
| 1.76 | 0.00 | - | 7 | 779 | 97.50 | 41.74 | 0.00 | - | 5 | 11 |
| 0.44 | +0.09 | +25.71% | 3 | 1,614 | 100.00 | 44.26 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 20 | 207 | 105.00 | 31.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 5 | 755 | 110.00 | 37.38 | 0.00 | - | 62 | 41 |
| 0.13 | 0.00 | - | 71 | 165 | 115.00 | - | - | - | - | - |
| 0.18 | +0.09 | +100.00% | 2 | 55 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 130.00 | 55.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 153 | 135.00 | 60.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.