Australia markets close in 4 hours 51 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
73.53 -0.19 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.600.00--145.00-----
27.27-1.90-6.51%1147.500.510.00-29
17.300.00-1150.000.390.00-222
21.150.00-2255.000.530.00-5182
10.150.00--057.500.730.00-1849
14.300.00-26860.001.010.00-15740
13.410.00-82262.501.600.00-8137
11.50+0.45+4.07%41,50865.002.040.00-161,282
10.00+0.75+8.11%517467.503.670.00-61,069
7.85-0.15-1.88%226270.003.15-0.40-11.27%60965
6.200.00-343872.504.30-0.20-4.44%60735
5.32+0.97+22.30%6974875.005.40-0.60-10.00%56194
4.05+0.15+3.85%2031,30977.507.550.00-57473
3.25+0.35+12.07%602,25980.009.000.00-986
2.39+0.19+8.64%6430582.508.550.00-23
1.90+0.21+12.43%12,56085.0012.720.00-16
1.30+0.05+4.00%5675787.50-----
0.870.00-20133190.0021.900.00-16
0.560.00-252295.0019.100.00-10
0.250.00-20131100.00-----
0.530.00-5139105.00-----
0.400.00-22110.00-----