NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241115C00070000 | 2024-09-25 10:23AM EDT | 70.00 | 15.19 | 15.05 | 15.65 | +0.04 | +0.26% | 1 | 77 | 50.05% |
| NEE241115C00072500 | 2024-09-25 11:45AM EDT | 72.50 | 13.40 | 13.15 | 13.90 | 0.00 | - | 2 | 212 | 53.10% |
| NEE241115C00075000 | 2024-09-24 12:53PM EDT | 75.00 | 10.90 | 11.00 | 11.65 | 0.00 | - | 6 | 79 | 48.51% |
| NEE241115C00077500 | 2024-09-27 2:43PM EDT | 77.50 | 9.13 | 9.00 | 9.15 | +0.32 | +3.63% | 17 | 124 | 40.89% |
| NEE241115C00080000 | 2024-09-27 9:59AM EDT | 80.00 | 7.20 | 7.10 | 7.25 | +0.67 | +10.26% | 4 | 1,179 | 38.54% |
| NEE241115C00082500 | 2024-09-27 3:36PM EDT | 82.50 | 5.65 | 5.45 | 5.60 | +0.85 | +17.71% | 94 | 2,099 | 36.94% |
| NEE241115C00085000 | 2024-09-27 3:44PM EDT | 85.00 | 4.15 | 4.05 | 4.15 | +0.55 | +15.28% | 92 | 3,995 | 35.34% |
| NEE241115C00087500 | 2024-09-27 3:44PM EDT | 87.50 | 2.98 | 2.86 | 2.95 | +0.53 | +21.63% | 16 | 993 | 33.96% |
| NEE241115C00090000 | 2024-09-27 3:29PM EDT | 90.00 | 1.99 | 1.97 | 2.05 | +0.32 | +19.16% | 78 | 1,035 | 33.20% |
| NEE241115C00092500 | 2024-09-27 2:13PM EDT | 92.50 | 1.35 | 1.29 | 1.39 | +0.18 | +15.38% | 35 | 586 | 32.74% |
| NEE241115C00095000 | 2024-09-27 3:41PM EDT | 95.00 | 0.89 | 0.71 | 0.91 | +0.24 | +36.92% | 27 | 707 | 32.32% |
| NEE241115C00100000 | 2024-09-27 11:35AM EDT | 100.00 | 0.36 | 0.17 | 0.39 | +0.11 | +44.00% | 20 | 574 | 32.47% |
| NEE241115C00105000 | 2024-09-23 9:52AM EDT | 105.00 | 0.14 | 0.04 | 0.19 | 0.00 | - | 1 | 3 | 33.84% |
| NEE241115C00110000 | 2024-09-11 12:59PM EDT | 110.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | - | 1 | 50.10% |
| NEE241115C00120000 | 2024-09-16 3:45PM EDT | 120.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 3 | 52.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241115P00060000 | 2024-09-26 1:09PM EDT | 60.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 21 | 55.57% |
| NEE241115P00065000 | 2024-09-27 11:17AM EDT | 65.00 | 0.24 | 0.15 | 0.54 | -0.06 | -20.00% | 5 | 92 | 52.00% |
| NEE241115P00070000 | 2024-09-27 9:44AM EDT | 70.00 | 0.50 | 0.48 | 0.55 | +0.04 | +8.70% | 6 | 129 | 40.48% |
| NEE241115P00072500 | 2024-09-26 12:29PM EDT | 72.50 | 0.75 | 0.69 | 0.94 | 0.00 | - | 21 | 539 | 41.07% |
| NEE241115P00075000 | 2024-09-27 3:41PM EDT | 75.00 | 1.00 | 1.01 | 1.26 | -0.15 | -13.04% | 25 | 879 | 38.79% |
| NEE241115P00077500 | 2024-09-27 12:39PM EDT | 77.50 | 1.47 | 1.45 | 1.70 | -0.23 | -13.53% | 1,125 | 1,839 | 36.72% |
| NEE241115P00080000 | 2024-09-27 3:32PM EDT | 80.00 | 2.02 | 2.06 | 2.17 | -0.19 | -8.60% | 7 | 2,992 | 33.64% |
| NEE241115P00082500 | 2024-09-27 3:44PM EDT | 82.50 | 2.84 | 2.89 | 2.98 | -0.09 | -3.07% | 8 | 2,381 | 32.11% |
| NEE241115P00085000 | 2024-09-27 12:28PM EDT | 85.00 | 4.00 | 3.90 | 4.05 | -0.40 | -9.09% | 107 | 5,794 | 30.81% |
| NEE241115P00087500 | 2024-09-24 3:34PM EDT | 87.50 | 5.25 | 5.25 | 5.40 | 0.00 | - | 112 | 230 | 29.72% |
| NEE241115P00090000 | 2024-09-25 12:47PM EDT | 90.00 | 6.80 | 6.85 | 7.00 | 0.00 | - | 11 | 202 | 28.54% |
| NEE241115P00092500 | 2024-09-18 11:25AM EDT | 92.50 | 8.75 | 8.65 | 8.85 | 0.00 | - | - | 13 | 27.32% |
© 2024 Yahoo. All rights reserved.