Australia markets close in 4 hours 49 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
73.53 -0.19 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.020.00-34
46.390.00-1030.000.200.00-12
30.430.00-4432.500.080.00-11
30.200.00-1035.00-----
26.410.00-2037.500.360.00-9152
36.100.00-11440.000.080.00-131
18.450.00-53942.500.050.00-1220
28.050.00-47645.000.03-0.07-70.00%9130
20.580.00-14847.500.020.00-8435
20.700.00-210750.000.11+0.02+22.22%8754
15.080.00-311852.500.090.00-8433
17.830.00-424555.000.15+0.02+15.38%93,223
15.950.00-552157.500.260.00-8930
14.260.00-21,83460.000.350.00-142,389
10.800.00-11,34562.500.48-0.16-25.00%41,293
10.60+0.82+8.38%21,30465.000.75-0.06-7.41%39,697
7.79+0.18+2.37%373,56367.501.12-0.18-13.85%143,113
6.09-0.11-1.77%424,74170.001.79-0.21-10.50%35,742
4.29+0.14+3.37%36,18172.502.74-0.19-6.48%73,496
3.20+0.10+3.23%1894,03475.003.85-0.45-10.47%2291,146
2.19+0.21+10.61%173,99577.505.05-1.05-17.21%31,359
1.41+0.06+4.44%3,12722,95680.008.000.00-96566
0.91+0.11+13.75%81,64182.509.880.00-4137
0.60+0.05+9.09%63,71385.008.100.00-222
0.350.00-1720087.50-----
0.23+0.01+4.55%6175,44590.0014.550.00-20
0.100.00-1015795.00-----
0.280.00-139100.00-----
0.130.00-810105.00-----
0.200.00-11110.00-----