NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 46.39 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| 30.43 | 0.00 | - | 4 | 4 | 32.50 | 0.08 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 26.41 | 0.00 | - | 2 | 0 | 37.50 | 0.36 | 0.00 | - | 9 | 152 |
| 36.10 | 0.00 | - | 1 | 14 | 40.00 | 0.08 | -0.01 | -11.11% | 1 | 30 |
| 18.45 | 0.00 | - | 5 | 39 | 42.50 | 0.49 | +0.34 | +226.67% | 1 | 219 |
| 28.05 | 0.00 | - | 4 | 76 | 45.00 | 0.11 | +0.01 | +10.00% | 8 | 91 |
| 20.58 | 0.00 | - | 1 | 48 | 47.50 | 0.20 | 0.00 | - | 8 | 433 |
| 27.80 | 0.00 | - | 1 | 109 | 50.00 | 0.13 | -0.13 | -50.00% | 3 | 724 |
| 15.08 | 0.00 | - | 3 | 118 | 52.50 | 0.16 | +0.07 | +77.78% | 8 | 425 |
| 17.83 | 0.00 | - | 4 | 245 | 55.00 | 0.20 | -0.08 | -28.57% | 8 | 3,233 |
| 18.80 | 0.00 | - | 12 | 520 | 57.50 | 0.30 | +0.02 | +7.14% | 34 | 856 |
| 14.50 | +0.80 | +5.84% | 2 | 1,834 | 60.00 | 0.45 | +0.08 | +21.62% | 16 | 2,266 |
| 11.27 | 0.00 | - | 1 | 1,345 | 62.50 | 0.61 | -0.04 | -6.15% | 3 | 1,246 |
| 8.85 | 0.00 | - | 52 | 1,322 | 65.00 | 1.03 | +0.06 | +6.19% | 11 | 7,061 |
| 7.30 | 0.00 | - | 15 | 3,415 | 67.50 | 1.55 | +0.08 | +5.44% | 34 | 1,467 |
| 5.90 | -0.15 | -2.48% | 2 | 4,674 | 70.00 | 2.30 | +0.21 | +10.05% | 379 | 4,373 |
| 4.50 | -0.25 | -5.26% | 42 | 6,079 | 72.50 | 3.25 | +0.20 | +6.56% | 36 | 3,113 |
| 3.25 | -0.20 | -5.80% | 62 | 2,683 | 75.00 | 4.50 | +0.10 | +2.27% | 20 | 1,083 |
| 2.21 | -0.24 | -9.80% | 42 | 3,449 | 77.50 | 6.15 | +0.25 | +4.24% | 3 | 1,360 |
| 1.54 | -0.06 | -3.75% | 64 | 10,072 | 80.00 | 7.40 | 0.00 | - | 6 | 608 |
| 0.97 | -0.06 | -5.83% | 11 | 1,682 | 82.50 | 9.88 | 0.00 | - | 4 | 137 |
| 0.61 | -0.09 | -12.86% | 9 | 3,649 | 85.00 | 8.10 | 0.00 | - | 22 | 19 |
| 0.36 | 0.00 | - | 20 | 187 | 87.50 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 9 | 6,101 | 90.00 | 14.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 155 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 38 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 10 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.