NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 3 | 4 |
| 46.39 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| 30.43 | 0.00 | - | 4 | 4 | 32.50 | 0.08 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 26.41 | 0.00 | - | 2 | 0 | 37.50 | 0.36 | 0.00 | - | 9 | 152 |
| 36.10 | 0.00 | - | 1 | 14 | 40.00 | 0.08 | 0.00 | - | 1 | 31 |
| 18.45 | 0.00 | - | 5 | 39 | 42.50 | 0.05 | 0.00 | - | 1 | 220 |
| 28.05 | 0.00 | - | 4 | 76 | 45.00 | 0.03 | -0.07 | -70.00% | 9 | 130 |
| 20.58 | 0.00 | - | 1 | 48 | 47.50 | 0.02 | 0.00 | - | 8 | 435 |
| 20.70 | 0.00 | - | 2 | 107 | 50.00 | 0.11 | +0.02 | +22.22% | 8 | 754 |
| 15.08 | 0.00 | - | 3 | 118 | 52.50 | 0.09 | 0.00 | - | 8 | 433 |
| 17.83 | 0.00 | - | 4 | 245 | 55.00 | 0.15 | +0.02 | +15.38% | 9 | 3,223 |
| 15.95 | 0.00 | - | 5 | 521 | 57.50 | 0.26 | 0.00 | - | 8 | 930 |
| 14.26 | 0.00 | - | 2 | 1,834 | 60.00 | 0.35 | 0.00 | - | 14 | 2,389 |
| 10.80 | 0.00 | - | 1 | 1,345 | 62.50 | 0.48 | -0.16 | -25.00% | 4 | 1,293 |
| 10.60 | +0.82 | +8.38% | 2 | 1,304 | 65.00 | 0.75 | -0.06 | -7.41% | 3 | 9,697 |
| 7.79 | +0.18 | +2.37% | 37 | 3,563 | 67.50 | 1.12 | -0.18 | -13.85% | 14 | 3,113 |
| 6.09 | -0.11 | -1.77% | 42 | 4,741 | 70.00 | 1.79 | -0.21 | -10.50% | 3 | 5,742 |
| 4.29 | +0.14 | +3.37% | 3 | 6,181 | 72.50 | 2.74 | -0.19 | -6.48% | 7 | 3,496 |
| 3.20 | +0.10 | +3.23% | 189 | 4,034 | 75.00 | 3.85 | -0.45 | -10.47% | 229 | 1,146 |
| 2.19 | +0.21 | +10.61% | 17 | 3,995 | 77.50 | 5.05 | -1.05 | -17.21% | 3 | 1,359 |
| 1.41 | +0.06 | +4.44% | 3,127 | 22,956 | 80.00 | 8.00 | 0.00 | - | 96 | 566 |
| 0.91 | +0.11 | +13.75% | 8 | 1,641 | 82.50 | 9.88 | 0.00 | - | 4 | 137 |
| 0.60 | +0.05 | +9.09% | 6 | 3,713 | 85.00 | 8.10 | 0.00 | - | 22 | 2 |
| 0.35 | 0.00 | - | 17 | 200 | 87.50 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 617 | 5,445 | 90.00 | 14.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 157 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 39 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 10 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.