NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | - | 15 |
| - | - | - | - | - | 62.50 | 0.24 | 0.00 | - | 6 | 26 |
| 9.55 | 0.00 | - | 1 | 1 | 65.00 | 0.28 | -0.08 | -22.22% | 1 | 1,331 |
| 7.25 | 0.00 | - | 4 | 6 | 67.50 | 0.73 | +0.18 | +32.73% | 9 | 116 |
| 4.35 | -1.15 | -20.91% | 2 | 20 | 70.00 | 1.36 | +0.21 | +19.63% | 8 | 220 |
| 3.15 | -0.35 | -10.00% | 22 | 184 | 72.50 | 2.21 | +0.35 | +18.82% | 2 | 376 |
| 1.95 | -0.47 | -19.42% | 18 | 1,018 | 75.00 | 3.25 | 0.00 | - | 155 | 312 |
| 1.12 | -0.29 | -20.57% | 1 | 452 | 77.50 | - | - | - | - | - |
| 0.61 | -0.19 | -23.75% | 12 | 170 | 80.00 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 1 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.