NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816C00060000 | 2024-06-28 1:26PM EDT | 60.00 | 10.90 | 11.20 | 11.85 | +10.90 | - | 6 | 0 | 48.10% |
| NEE240816C00065000 | 2024-06-28 1:02PM EDT | 65.00 | 6.31 | 6.65 | 7.10 | -3.24 | -33.93% | 2 | 1 | 35.08% |
| NEE240816C00067500 | 2024-06-28 1:42PM EDT | 67.50 | 4.55 | 4.55 | 5.35 | -2.70 | -37.24% | 8 | 6 | 34.45% |
| NEE240816C00070000 | 2024-06-28 1:32PM EDT | 70.00 | 2.92 | 3.30 | 3.45 | -2.58 | -46.91% | 171 | 20 | 29.74% |
| NEE240816C00072500 | 2024-06-28 3:59PM EDT | 72.50 | 2.07 | 2.03 | 2.15 | -1.43 | -40.86% | 126 | 184 | 28.15% |
| NEE240816C00075000 | 2024-06-28 3:59PM EDT | 75.00 | 1.23 | 1.14 | 1.24 | -1.19 | -49.17% | 171 | 1,018 | 27.12% |
| NEE240816C00077500 | 2024-06-28 3:55PM EDT | 77.50 | 0.63 | 0.62 | 0.78 | -0.78 | -55.32% | 23 | 452 | 28.13% |
| NEE240816C00080000 | 2024-06-28 3:19PM EDT | 80.00 | 0.28 | 0.30 | 0.51 | -0.52 | -65.00% | 78 | 170 | 29.52% |
| NEE240816C00082500 | 2024-06-28 2:36PM EDT | 82.50 | 0.15 | 0.16 | 0.21 | +0.15 | - | 19 | 10 | 27.59% |
| NEE240816C00085000 | 2024-06-28 12:22PM EDT | 85.00 | 0.06 | 0.04 | 0.14 | -0.09 | -60.00% | 7 | 37 | 29.15% |
| NEE240816C00090000 | 2024-06-26 12:29PM EDT | 90.00 | 0.01 | 0.01 | 0.32 | +0.01 | - | - | 23 | 42.58% |
| NEE240816C00095000 | 2024-06-24 11:00AM EDT | 95.00 | 0.04 | 0.00 | 2.14 | +0.04 | - | - | 5 | 66.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816P00055000 | 2024-06-20 3:19PM EDT | 55.00 | 0.22 | 0.03 | 0.75 | 0.00 | - | - | 15 | 58.40% |
| NEE240816P00060000 | 2024-06-28 2:05PM EDT | 60.00 | 0.26 | 0.16 | 0.24 | +0.26 | - | 11 | 21 | 31.40% |
| NEE240816P00062500 | 2024-06-28 2:40PM EDT | 62.50 | 0.42 | 0.37 | 0.61 | +0.18 | +75.00% | 7 | 26 | 33.01% |
| NEE240816P00065000 | 2024-06-28 3:38PM EDT | 65.00 | 0.76 | 0.66 | 0.74 | +0.40 | +111.11% | 24 | 1,331 | 27.61% |
| NEE240816P00067500 | 2024-06-28 3:54PM EDT | 67.50 | 1.31 | 1.18 | 1.26 | +0.76 | +138.18% | 522 | 116 | 25.86% |
| NEE240816P00070000 | 2024-06-28 3:07PM EDT | 70.00 | 2.40 | 2.02 | 2.16 | +1.25 | +108.70% | 86 | 220 | 25.00% |
| NEE240816P00072500 | 2024-06-28 3:38PM EDT | 72.50 | 3.60 | 2.86 | 3.35 | +1.74 | +93.55% | 74 | 376 | 23.27% |
| NEE240816P00075000 | 2024-06-28 2:20PM EDT | 75.00 | 5.30 | 4.25 | 5.05 | +2.05 | +63.08% | 10 | 312 | 22.73% |
| NEE240816P00077500 | 2024-06-27 10:53AM EDT | 77.50 | 4.30 | 6.60 | 7.25 | +4.30 | - | - | 77 | 24.95% |
| NEE240816P00080000 | 2024-06-27 11:00AM EDT | 80.00 | 6.30 | 8.50 | 9.40 | +6.30 | - | - | 2 | 23.29% |
© 2024 Yahoo. All rights reserved.