NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | - | 3 |
| 8.60 | 0.00 | - | - | 2 | 65.00 | 0.17 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 66.00 | 0.24 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 67.00 | 0.26 | 0.00 | - | 42 | 125 |
| 3.60 | 0.00 | - | - | 5 | 68.00 | 0.41 | 0.00 | - | 5 | 71 |
| 5.40 | 0.00 | - | 11 | 11 | 69.00 | 0.49 | 0.00 | - | 38 | 66 |
| 3.78 | 0.00 | - | - | 2 | 70.00 | 0.68 | 0.00 | - | 37 | 76 |
| 4.10 | 0.00 | - | 1 | 2 | 71.00 | 0.89 | 0.00 | - | 14 | 126 |
| 3.38 | 0.00 | - | 9 | 13 | 72.00 | 1.18 | 0.00 | - | 1 | 23 |
| 2.80 | 0.00 | - | 6 | 105 | 73.00 | 2.35 | 0.00 | - | 1 | 8 |
| 2.15 | 0.00 | - | 5 | 13 | 74.00 | 2.10 | 0.00 | - | 20 | 8 |
| 1.89 | 0.00 | - | 4 | 88 | 75.00 | 2.50 | 0.00 | - | 1 | 17 |
| 1.30 | 0.00 | - | 4 | 39 | 76.00 | 3.90 | 0.00 | - | 1 | 3 |
| 1.08 | 0.00 | - | 3 | 280 | 77.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 63 | 78.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 128 | 79.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 203 | 80.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 9 | 81.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 69 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 65 | 83.00 | 10.38 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.