Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6660
+0.0009(+0.13%)
OIL
82.43
+0.69(+0.84%)
GOLD
2,346.80
+10.20(+0.44%)
Bitcoin AUD
92,349.77
+496.71(+0.54%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.72

+0.35

(+0.48%)

At close: 04:00PM EDT

73.75

+0.03

(+0.04%)

Pre-market:

07:03AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.05	0.00	-	2	2
-	-	-	-	-	60.00	0.13	0.00	-	-	50
11.82	0.00	-	2	2	62.00	0.14	0.00	-	1	1
-	-	-	-	-	63.00	0.05	0.00	-	-	3
5.33	0.00	-	-	6	65.00	0.15	0.00	-	1	11
-	-	-	-	-	66.00	0.05	0.00	-	2	48
5.20	0.00	-	-	25	67.00	0.14	0.00	-	40	61
4.70	0.00	-	-	1	68.00	0.11	0.00	-	12	105
4.51	0.00	-	1	11	69.00	0.14	0.00	-	1	115
4.08	0.00	-	2	29	70.00	0.33	0.00	-	10	453
2.62	0.00	-	1	34	71.00	0.41	0.00	-	6	133
2.90	0.00	-	4	35	72.00	0.61	0.00	-	5	264
2.17	0.00	-	41	132	73.00	0.96	0.00	-	2	186
1.20	0.00	-	26	143	74.00	1.48	0.00	-	50	64
0.73	0.00	-	55	974	75.00	1.78	0.00	-	4	20
0.54	0.00	-	63	159	76.00	4.50	0.00	-	1	10
0.38	0.00	-	329	486	77.00	7.40	0.00	-	2	2
0.21	0.00	-	2	52	78.00	7.53	0.00	-	1	0
0.09	0.00	-	8	525	79.00	9.25	0.00	-	-	0
0.08	0.00	-	1	13	80.00	2.81	0.00	-	8	6
0.13	0.00	-	9	5	81.00	-	-	-	-	-
0.08	0.00	-	2	61	82.00	-	-	-	-	-
0.03	0.00	-	3	11	83.00	-	-	-	-	-
0.06	0.00	-	8	9	84.00	-	-	-	-	-
0.15	0.00	-	1	3	85.00	-	-	-	-	-
0.23	0.00	-	-	4	87.00	-	-	-	-	-
0.05	0.00	-	1	16	88.00	-	-	-	-	-
0.34	0.00	-	8	15	89.00	-	-	-	-	-
0.04	0.00	-	13	21	90.00	-	-	-	-	-