Mail

Australia markets close in 4 hours 30 minutes

ALL ORDS
8,034.80
+32.00(+0.40%)
ASX 200
7,793.40
+33.80(+0.44%)
AUD/USD
0.6624
-0.0027(-0.41%)
OIL
82.08
+0.34(+0.42%)
GOLD
2,331.00
-5.60(-0.24%)
Bitcoin AUD
93,741.13
+1,604.66(+1.74%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.72

+0.35

(+0.48%)

At close: 04:00PM EDT

73.53

-0.19

(-0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.06	0.00	-	-	1
-	-	-	-	-	60.00	0.07	0.00	-	20	29
-	-	-	-	-	63.00	0.05	0.00	-	2	232
-	-	-	-	-	64.00	0.12	0.00	-	1	29
12.90	0.00	-	1	0	65.00	0.02	0.00	-	4	44
-	-	-	-	-	66.00	0.10	0.00	-	1	9
7.20	+3.30	+84.62%	1	1	67.00	0.05	0.00	-	12	67
5.92	+1.40	+30.97%	3	2	68.00	0.09	0.00	-	2	28
3.40	0.00	-	15	1	69.00	0.04	-0.03	-42.86%	2	63
3.85	+1.25	+48.08%	5	27	70.00	0.09	-0.03	-25.00%	37	227
3.00	+0.20	+7.14%	7	48	71.00	0.12	-0.13	-52.00%	1	414
2.51	+0.46	+22.44%	9	155	72.00	0.23	-0.17	-42.50%	82	371
1.55	+0.16	+11.51%	40	181	73.00	0.49	-0.38	-43.68%	123	250
0.90	+0.18	+25.00%	204	882	74.00	0.89	-1.08	-54.82%	54	98
0.50	+0.03	+6.38%	139	189	75.00	1.88	0.00	-	4	45
0.23	-0.01	-4.17%	908	102	76.00	2.55	-0.33	-11.46%	10	30
0.15	+0.02	+15.38%	43	335	77.00	4.00	0.00	-	10	2
0.06	+0.03	+100.00%	50	210	78.00	6.55	0.00	-	3	32
0.04	-0.05	-55.56%	1	49	79.00	6.50	0.00	-	2	3
0.03	0.00	-	4	76	80.00	-	-	-	-	-
0.03	0.00	-	3	7	81.00	6.50	0.00	-	-	0
0.02	+0.01	+100.00%	2	3,053	82.00	-	-	-	-	-
0.02	0.00	-	1	72	83.00	-	-	-	-	-
0.14	0.00	-	8	31	84.00	-	-	-	-	-
0.12	0.00	-	10	321	85.00	-	-	-	-	-
0.13	0.00	-	1	2	86.00	-	-	-	-	-
0.01	-0.13	-92.86%	2	18	87.00	-	-	-	-	-
0.01	0.00	-	20	56	88.00	-	-	-	-	-
0.08	0.00	-	8	32	89.00	-	-	-	-	-
0.01	-0.04	-80.00%	3	22	90.00	-	-	-	-	-
0.04	0.00	-	-	1	95.00	-	-	-	-	-