Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.40 | +0.23 | +460.00% | 5 | 1,102 | 54.00% |
| NE240621C00052500 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | +0.07 | +30.43% | 1 | 168 | 34.52% |
| NE240920C00052500 | 2024-05-03 11:52AM EDT | 2024-09-20 | 1.30 | 1.40 | 1.55 | 0.00 | - | 4 | 1,212 | 32.98% |
| NE241220C00052500 | 2024-03-26 3:12PM EDT | 2024-12-20 | 3.84 | 1.10 | 2.65 | 0.00 | - | 5 | 5 | 33.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 2024-05-17 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 105.91% |
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 5.46 | 5.40 | 8.70 | 0.00 | - | 1 | 4 | 68.12% |
| NE240920P00052500 | 2024-04-05 9:41AM EDT | 2024-09-20 | 5.60 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 37.82% |
| NE241220P00052500 | 2024-04-23 9:48AM EDT | 2024-12-20 | 8.40 | 7.50 | 10.20 | 0.00 | - | - | 1 | 41.74% |
© 2024 Yahoo. All rights reserved.