Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-04-30 10:33AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NE240517C00047500 | 2024-04-30 3:35PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 6.25% |
| NE240517C00050000 | 2024-04-30 3:45PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 87.89% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NE240517P00042500 | 2024-04-30 12:42PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NE240517P00045000 | 2024-04-29 9:59AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.