Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00035000 | 2024-02-15 1:52PM EDT | 35.00 | 9.40 | 12.10 | 15.40 | 0.00 | - | 1 | 3 | 176.56% |
| NE240621C00037500 | 2024-02-26 11:23AM EDT | 37.50 | 6.30 | 10.20 | 11.10 | 0.00 | - | 1 | 11 | 134.81% |
| NE240621C00040000 | 2024-05-14 12:40PM EDT | 40.00 | 7.20 | 5.10 | 7.80 | 0.00 | - | 1 | 47 | 67.04% |
| NE240621C00042500 | 2024-05-09 3:39PM EDT | 42.50 | 5.30 | 2.95 | 3.60 | 0.00 | - | 1 | 50 | 38.82% |
| NE240621C00045000 | 2024-05-21 10:06AM EDT | 45.00 | 3.05 | 1.30 | 1.45 | 0.00 | - | 4 | 1,393 | 26.12% |
| NE240621C00047500 | 2024-05-24 3:42PM EDT | 47.50 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 17 | 281 | 26.22% |
| NE240621C00050000 | 2024-05-24 1:03PM EDT | 50.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 756 | 3,224 | 27.44% |
| NE240621C00052500 | 2024-05-23 10:06AM EDT | 52.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 180 | 39.75% |
| NE240621C00055000 | 2024-05-15 10:17AM EDT | 55.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 1,562 | 100.54% |
| NE240621C00057500 | 2024-04-12 10:35AM EDT | 57.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 76.27% |
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 68 | 117.29% |
| NE240621C00065000 | 2024-02-08 1:55PM EDT | 65.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 107.42% |
| NE240621C00075000 | 2023-12-28 10:30AM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00030000 | 2024-02-07 2:21PM EDT | 30.00 | 0.33 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 150.49% |
| NE240621P00035000 | 2024-02-29 11:27AM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 75.59% |
| NE240621P00037500 | 2024-05-08 10:55AM EDT | 37.50 | 0.06 | 0.00 | 1.15 | 0.00 | - | 10 | 128 | 68.36% |
| NE240621P00040000 | 2024-05-22 12:20PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 904 | 39.31% |
| NE240621P00042500 | 2024-05-21 3:31PM EDT | 42.50 | 0.15 | 0.35 | 0.50 | 0.00 | - | 1 | 292 | 32.62% |
| NE240621P00045000 | 2024-05-24 12:30PM EDT | 45.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 10 | 2,301 | 30.71% |
| NE240621P00047500 | 2024-05-20 10:52AM EDT | 47.50 | 1.20 | 2.45 | 3.10 | 0.00 | - | 3 | 114 | 37.31% |
| NE240621P00050000 | 2024-05-21 9:30AM EDT | 50.00 | 3.19 | 4.10 | 5.50 | 0.00 | - | 5 | 553 | 50.15% |
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 52.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 55.00 | 5.50 | 7.60 | 10.80 | 0.00 | - | 13 | 8 | 82.96% |
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 60.00 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 112.35% |
© 2024 Yahoo. All rights reserved.