Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00050000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | +0.15 | +150.00% | 12 | 465 | 48.44% |
| NE240621C00050000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | +0.25 | +50.00% | 26 | 3,138 | 31.98% |
| NE240920C00050000 | 2024-05-06 2:13PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.15 | +0.20 | +10.53% | 2 | 433 | 33.24% |
| NE241220C00050000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 4.40 | 2.25 | 3.70 | 0.00 | - | 1 | 26 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 6.40 | 3.20 | 7.30 | 0.00 | - | 1 | 371 | 76.03% |
| NE240621P00050000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 4.20 | 4.80 | 5.80 | 0.00 | - | 2 | 549 | 47.90% |
| NE240920P00050000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.50 | 6.00 | 6.40 | 0.00 | - | 1 | 108 | 33.68% |
| NE241220P00050000 | 2024-04-11 10:06AM EDT | 2024-12-20 | 5.10 | 6.70 | 7.70 | 0.00 | - | 1 | 40 | 35.40% |
© 2024 Yahoo. All rights reserved.