Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00047500 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.90 | +0.35 | +87.50% | 30 | 1,348 | 46.83% |
| NE240621C00047500 | 2024-05-06 3:53PM EDT | 2024-06-21 | 1.52 | 1.45 | 1.55 | +0.22 | +16.92% | 111 | 106 | 33.20% |
| NE240920C00047500 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.70 | 3.00 | 3.20 | 0.00 | - | 3 | 38 | 34.01% |
| NE241220C00047500 | 2024-04-30 12:49PM EDT | 2024-12-20 | 3.50 | 3.60 | 6.50 | 0.00 | - | 4 | 14 | 49.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 2024-05-17 | 2.10 | 1.95 | 2.60 | 0.00 | - | 45 | 508 | 55.03% |
| NE240621P00047500 | 2024-05-06 1:41PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | -0.40 | -10.81% | 13 | 105 | 36.35% |
| NE240920P00047500 | 2024-05-02 1:26PM EDT | 2024-09-20 | 5.50 | 4.30 | 4.60 | 0.00 | - | 9 | 669 | 33.58% |
| NE241220P00047500 | 2024-04-05 9:59AM EDT | 2024-12-20 | 4.15 | 4.30 | 6.20 | 0.00 | - | 2 | 4 | 37.06% |
© 2024 Yahoo. All rights reserved.