Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 2.00 | 1.65 | 2.10 | +0.60 | +42.86% | 3 | 108 | 43.07% |
| NE240621C00045000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 2.75 | 2.65 | 2.75 | +0.52 | +23.32% | 1 | 1,386 | 32.13% |
| NE240920C00045000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 3.30 | 4.20 | 4.40 | 0.00 | - | 3 | 19 | 33.75% |
| NE241220C00045000 | 2024-04-30 12:36PM EDT | 2024-12-20 | 4.70 | 4.20 | 7.60 | 0.00 | - | 18 | 259 | 48.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00045000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 1.11 | 0.90 | 1.20 | -0.64 | -36.57% | 2 | 108 | 52.59% |
| NE240621P00045000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 2.65 | 1.70 | 1.80 | 0.00 | - | 21 | 2,114 | 36.06% |
| NE240920P00045000 | 2024-04-30 12:27PM EDT | 2024-09-20 | 3.90 | 3.10 | 3.20 | 0.00 | - | 5 | 28 | 33.77% |
| NE241220P00045000 | 2024-03-28 10:56AM EDT | 2024-12-20 | 3.58 | 4.10 | 4.30 | 0.00 | - | 1 | 512 | 33.96% |
© 2024 Yahoo. All rights reserved.