Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00042500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.75 | 3.10 | 4.00 | 0.00 | - | 100 | 100 | 50.88% |
| NE240621C00042500 | 2024-05-01 3:42PM EDT | 2024-06-21 | 2.80 | 4.10 | 4.70 | 0.00 | - | 4 | 52 | 39.84% |
| NE240920C00042500 | 2024-04-30 1:54PM EDT | 2024-09-20 | 4.90 | 4.50 | 6.50 | 0.00 | - | 9 | 12 | 41.47% |
| NE241220C00042500 | 2024-04-26 9:45AM EDT | 2024-12-20 | 7.00 | 5.90 | 8.00 | 0.00 | - | 1 | 1 | 43.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00042500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.90 | 0.15 | 0.80 | 0.00 | - | 7 | 164 | 52.93% |
| NE240621P00042500 | 2024-05-03 2:26PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.05 | 0.00 | - | 54 | 229 | 38.38% |
| NE240920P00042500 | 2024-04-30 3:55PM EDT | 2024-09-20 | 2.70 | 0.90 | 3.40 | 0.00 | - | 31 | 57 | 46.05% |
| NE241220P00042500 | 2024-04-22 11:41AM EDT | 2024-12-20 | 3.30 | 2.95 | 4.30 | 0.00 | - | 2 | 12 | 42.49% |
© 2024 Yahoo. All rights reserved.