Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 2 | 9 |
| 9.40 | 0.00 | - | 1 | 3 | 35.00 | 0.80 | 0.00 | - | 1 | 183 |
| 6.30 | 0.00 | - | 1 | 11 | 37.50 | 0.06 | 0.00 | - | 10 | 128 |
| 7.20 | 0.00 | - | 1 | 47 | 40.00 | 0.13 | 0.00 | - | 1 | 905 |
| 5.30 | 0.00 | - | 1 | 50 | 42.50 | 0.15 | +0.05 | +50.00% | 1 | 293 |
| 3.05 | +0.53 | +21.03% | 4 | 1,397 | 45.00 | 0.50 | +0.05 | +11.11% | 36 | 2,265 |
| 1.34 | -0.18 | -11.84% | 1 | 281 | 47.50 | 1.20 | 0.00 | - | 3 | 114 |
| 0.45 | -0.10 | -18.18% | 16 | 3,216 | 50.00 | 3.19 | -0.11 | -3.33% | 5 | 548 |
| 0.15 | -0.05 | -25.00% | 1 | 181 | 52.50 | 5.46 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 1,562 | 55.00 | 5.50 | 0.00 | - | 13 | 8 |
| 0.60 | 0.00 | - | 1 | 10 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 60.00 | 12.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 48 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.