Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00055000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,562 | 149.41% |
| NE240920C00055000 | 2024-06-07 3:45PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 2,262 | 35.82% |
| NE241220C00055000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 1.25 | 0.65 | 1.00 | 0.00 | - | 30 | 55 | 32.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 5.50 | 7.60 | 10.80 | 0.00 | - | 13 | 8 | 0.00% |
| NE241220P00055000 | 2024-06-10 10:20AM EDT | 2024-12-20 | 10.90 | 10.00 | 13.90 | 0.00 | - | 2 | 17 | 48.68% |
© 2024 Yahoo. All rights reserved.