Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00047500 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 346 | 55.27% |
| NE240719C00047500 | 2024-06-17 11:07AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | -0.02 | -6.25% | 1 | 202 | 33.69% |
| NE240920C00047500 | 2024-06-17 10:51AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | -0.57 | -31.32% | 1 | 1,075 | 32.28% |
| NE241220C00047500 | 2024-06-10 1:35PM EDT | 2024-12-20 | 3.40 | 1.90 | 2.65 | 0.00 | - | 2 | 14 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00047500 | 2024-06-12 12:58PM EDT | 2024-06-21 | 1.94 | 3.80 | 5.40 | 0.00 | - | 2 | 53 | 83.01% |
| NE240719P00047500 | 2024-06-03 2:43PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.60 | 0.00 | - | 16 | 114 | 32.28% |
| NE240920P00047500 | 2024-06-11 11:12AM EDT | 2024-09-20 | 4.40 | 5.10 | 5.50 | 0.00 | - | 12 | 655 | 31.67% |
| NE241220P00047500 | 2024-06-04 11:09AM EDT | 2024-12-20 | 6.88 | 6.10 | 6.80 | 0.00 | - | 1 | 4 | 33.94% |
© 2024 Yahoo. All rights reserved.