Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00045000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 23 | 1,592 | 31.25% |
| NE240719C00045000 | 2024-06-17 10:22AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 5 | 231 | 30.18% |
| NE240920C00045000 | 2024-06-14 12:00PM EDT | 2024-09-20 | 2.05 | 2.05 | 2.15 | -0.10 | -4.65% | 4 | 50 | 31.52% |
| NE241220C00045000 | 2024-06-17 12:30PM EDT | 2024-12-20 | 3.30 | 2.00 | 3.60 | 0.00 | - | 1 | 331 | 34.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00045000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.75 | 1.65 | 2.75 | 0.00 | - | 3 | 2,372 | 62.70% |
| NE240719P00045000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.45 | 0.00 | - | 16 | 179 | 29.54% |
| NE240920P00045000 | 2024-06-14 10:40AM EDT | 2024-09-20 | 3.34 | 3.50 | 3.70 | 0.00 | - | 25 | 40 | 31.76% |
| NE241220P00045000 | 2024-06-13 12:49PM EDT | 2024-12-20 | 4.05 | 4.50 | 5.10 | 0.00 | - | 10 | 512 | 34.08% |
© 2024 Yahoo. All rights reserved.