Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00042500 | 2024-06-14 12:43PM EDT | 2024-06-21 | 1.17 | 0.00 | 1.50 | 0.00 | - | 31 | 88 | 37.40% |
| NE240719C00042500 | 2024-06-17 1:58PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | +0.20 | +9.76% | 16 | 54 | 32.57% |
| NE240920C00042500 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.28 | 3.50 | 3.70 | 0.00 | - | 7 | 77 | 34.77% |
| NE241220C00042500 | 2024-06-14 1:10PM EDT | 2024-12-20 | 4.60 | 3.00 | 5.00 | 0.00 | - | 8 | 12 | 35.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00042500 | 2024-06-17 12:26PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.25 | +0.02 | +8.00% | 1 | 325 | 34.28% |
| NE240719P00042500 | 2024-06-17 2:11PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.95 | -0.35 | -28.00% | 21 | 75 | 28.52% |
| NE240920P00042500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 2.03 | 2.05 | 2.15 | 0.00 | - | 6 | 1,093 | 30.74% |
| NE241220P00042500 | 2024-06-10 11:14AM EDT | 2024-12-20 | 3.30 | 2.85 | 3.50 | 0.00 | - | 2 | 26 | 33.18% |
© 2024 Yahoo. All rights reserved.