Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00040000 | 2024-06-10 10:28AM EDT | 2024-06-21 | 4.41 | 3.30 | 4.40 | 0.00 | - | 10 | 17 | 77.73% |
| NE240719C00040000 | 2024-06-12 10:25AM EDT | 2024-07-19 | 6.00 | 3.40 | 4.50 | 0.00 | - | 1 | 1 | 47.27% |
| NE240920C00040000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 7.10 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 39.65% |
| NE241220C00040000 | 2024-06-17 12:57PM EDT | 2024-12-20 | 6.00 | 5.50 | 6.30 | +0.10 | +1.69% | 4 | 111 | 36.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00040000 | 2024-06-07 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 58 | 915 | 58.01% |
| NE240719P00040000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | -0.03 | -6.67% | 1 | 334 | 31.20% |
| NE240920P00040000 | 2024-06-05 12:39PM EDT | 2024-09-20 | 1.31 | 1.25 | 1.40 | 0.00 | - | 1 | 74 | 32.89% |
| NE241220P00040000 | 2024-06-06 12:48PM EDT | 2024-12-20 | 2.77 | 1.90 | 2.60 | 0.00 | - | 10 | 241 | 34.57% |
© 2024 Yahoo. All rights reserved.