Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00280000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.10 | +0.55 | +275.00% | 1 | 3 | 29.71% |
| NDSN240621C00280000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 1.85 | 0.45 | 4.90 | 0.00 | - | 1 | 11 | 29.94% |
| NDSN240920C00280000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 8.50 | 6.30 | 11.00 | 0.00 | - | 1 | 100 | 28.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00280000 | 2024-02-23 12:38PM EDT | 2024-06-21 | 14.50 | 12.70 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDSN240920P00280000 | 2024-04-10 2:20PM EDT | 2024-09-20 | 18.20 | 21.50 | 26.10 | 0.00 | - | - | 100 | 21.96% |
© 2024 Yahoo. All rights reserved.