Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 5.20 | 2.00 | 5.90 | 0.00 | - | 14 | 319 | 24.13% |
| NDSN240517C00270000 | 2024-04-23 2:21PM EDT | 270.00 | 1.85 | 0.70 | 3.70 | 0.00 | - | 3 | 5 | 32.19% |
| NDSN240517C00280000 | 2024-04-25 1:33PM EDT | 280.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 45.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 2024-05-01 3:57PM EDT | 250.00 | 0.65 | 0.45 | 0.65 | -0.30 | -31.58% | 19 | 301 | 17.77% |
| NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 260.00 | 5.80 | 1.75 | 4.60 | 0.00 | - | 1 | 13 | 22.57% |
© 2024 Yahoo. All rights reserved.