Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00220000 | 2024-06-11 11:20AM EDT | 220.00 | 8.10 | 10.60 | 15.00 | 0.00 | - | - | 3 | 33.15% |
| NDSN240719C00230000 | 2024-06-21 3:52PM EDT | 230.00 | 5.20 | 4.90 | 5.20 | -0.80 | -13.33% | 567 | 18 | 18.02% |
| NDSN240719C00240000 | 2024-06-21 2:06PM EDT | 240.00 | 1.25 | 0.45 | 1.10 | -0.25 | -16.67% | 107 | 67 | 15.81% |
| NDSN240719C00250000 | 2024-06-13 11:59AM EDT | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 45.53% |
| NDSN240719C00260000 | 2024-05-24 2:20PM EDT | 260.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 56.27% |
| NDSN240719C00270000 | 2024-05-22 9:30AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| NDSN240719C00280000 | 2024-05-21 9:31AM EDT | 280.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | - | 1 | 50.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00190000 | 2024-05-20 1:04PM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.40% |
| NDSN240719P00220000 | 2024-06-20 10:01AM EDT | 220.00 | 0.80 | 0.85 | 3.30 | 0.00 | - | 1 | 12 | 31.34% |
| NDSN240719P00230000 | 2024-06-20 1:03PM EDT | 230.00 | 2.70 | 2.00 | 3.80 | 0.00 | - | 4 | 16 | 17.70% |
| NDSN240719P00240000 | 2024-06-05 12:00PM EDT | 240.00 | 14.02 | 7.00 | 11.00 | 0.00 | - | 37 | 25 | 22.02% |
| NDSN240719P00250000 | 2024-05-24 2:31PM EDT | 250.00 | 13.00 | 16.50 | 20.90 | 0.00 | - | 1 | 0 | 32.52% |
© 2024 Yahoo. All rights reserved.