Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00270000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 1.85 | 0.15 | 1.90 | 0.00 | - | 3 | 5 | 20.84% |
| NDSN240621C00270000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 5.30 | 4.70 | 6.20 | -0.90 | -14.52% | 2 | 24 | 23.57% |
| NDSN240920C00270000 | 2024-03-13 1:50PM EDT | 2024-09-20 | 16.25 | 13.50 | 17.40 | 0.00 | - | 3 | 4 | 31.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00270000 | 2024-02-23 12:33PM EDT | 2024-06-21 | 9.90 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 19.31% |
| NDSN240920P00270000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 17.95 | 15.60 | 17.20 | 0.00 | - | 1 | 7 | 20.08% |
© 2024 Yahoo. All rights reserved.