Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 5.20 | 4.80 | 7.00 | 0.00 | - | 14 | 319 | 25.32% |
| NDSN240621C00260000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 11.70 | 9.80 | 10.60 | 0.00 | - | 4 | 21 | 23.53% |
| NDSN240920C00260000 | 2024-03-07 12:32PM EDT | 2024-09-20 | 23.42 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 5.80 | 2.00 | 4.60 | 0.00 | - | 1 | 13 | 26.87% |
| NDSN240621P00260000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 8.50 | 6.10 | 7.30 | 0.00 | - | 4 | 8 | 22.06% |
| NDSN240920P00260000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 9.00 | 11.10 | 12.50 | 0.00 | - | - | 1 | 21.28% |
© 2024 Yahoo. All rights reserved.