Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00250000 | 2024-02-05 4:13PM EDT | 2024-06-21 | 17.30 | 21.40 | 24.50 | 0.00 | - | 1 | 1 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.55 | 0.00 | - | 19 | 320 | 20.04% |
| NDSN240621P00250000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 4.60 | 3.40 | 4.60 | 0.00 | - | 1 | 7 | 25.60% |
| NDSN240920P00250000 | 2024-02-22 1:44PM EDT | 2024-09-20 | 7.11 | 5.40 | 8.90 | 0.00 | - | 1 | 1 | 22.69% |
© 2024 Yahoo. All rights reserved.