Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00230000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 7.36 | 3.00 | 3.80 | 0.00 | - | 3 | 528 | 18.62% |
| NDSN240920C00230000 | 2024-06-12 10:35AM EDT | 2024-09-20 | 11.90 | 8.70 | 10.40 | 0.00 | - | 9 | 26 | 24.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00230000 | 2024-06-20 1:03PM EDT | 2024-07-19 | 2.70 | 3.50 | 4.30 | 0.00 | - | 1 | 16 | 15.66% |
| NDSN240920P00230000 | 2024-06-26 10:48AM EDT | 2024-09-20 | 8.99 | 7.60 | 11.00 | +1.99 | +28.43% | 1 | 6 | 23.28% |
| NDSN241220P00230000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 11.40 | 10.90 | 14.50 | 0.00 | - | 8 | 8 | 21.78% |
© 2024 Yahoo. All rights reserved.